Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,272.90 -4.61 (-0.09%) Dow
38,457.78 -228.54 (-0.59%) Nasdaq
16,805.37 +70.35 (+0.42%) Bitcoin USD
69,194.59 +1,184.94 (+1.74%) CMC Crypto 200
1,485.25 +17.31 (+1.18%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00150000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 115.87% |
| WFRD240719C00150000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 1.95 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 73.67% |
| WFRD240816C00150000 | 2024-05-28 9:57AM EDT | 2024-08-16 | 1.55 | 0.10 | 4.40 | 0.00 | - | 2 | 46 | 57.14% |
| WFRD241018C00150000 | 2024-05-29 12:59PM EDT | 2024-10-18 | 2.95 | 0.25 | 4.60 | 0.00 | - | 9 | 14 | 54.14% |
| WFRD250117C00150000 | 2024-05-30 1:41PM EDT | 2025-01-17 | 7.03 | 3.10 | 6.00 | 0.00 | - | 1 | 1 | 46.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018P00150000 | 2024-04-16 3:42PM EDT | 2024-10-18 | 37.79 | 26.90 | 30.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.