Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.38 -6.13 (-0.12%) Dow
38,431.86 -254.46 (-0.66%) Nasdaq
16,804.25 +69.23 (+0.41%) Bitcoin USD
69,248.88 +1,183.34 (+1.74%) CMC Crypto 200
1,486.47 +18.53 (+1.26%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00115000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 3.00 | 1.60 | 3.90 | -5.70 | -65.52% | 7 | 10 | 48.63% |
| WFRD240719C00115000 | 2024-05-31 1:09PM EDT | 2024-07-19 | 9.00 | 4.60 | 6.50 | 0.00 | - | 3 | 26 | 47.13% |
| WFRD240816C00115000 | 2024-06-03 11:19AM EDT | 2024-08-16 | 8.00 | 7.20 | 9.70 | -6.00 | -42.86% | 9 | 5 | 53.03% |
| WFRD241018C00115000 | 2024-05-29 3:27PM EDT | 2024-10-18 | 16.25 | 11.00 | 13.50 | 0.00 | - | 50 | 70 | 52.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00115000 | 2024-06-03 10:58AM EDT | 2024-06-21 | 5.14 | 4.50 | 6.40 | +2.68 | +108.94% | 49 | 75 | 49.05% |
| WFRD240719P00115000 | 2024-05-29 10:44AM EDT | 2024-07-19 | 4.80 | 6.10 | 8.90 | 0.00 | - | 1 | 3 | 46.77% |
| WFRD240816P00115000 | 2024-05-23 3:58PM EDT | 2024-08-16 | 8.25 | 7.60 | 9.90 | 0.00 | - | 1 | 3 | 41.94% |
| WFRD241018P00115000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 9.00 | 7.00 | 8.60 | 0.00 | - | 1 | 2 | 26.21% |
| WFRD250117P00115000 | 2024-05-24 12:28PM EDT | 2025-01-17 | 12.40 | 12.10 | 15.00 | 0.00 | - | 1 | 1 | 38.37% |
© 2024 Yahoo. All rights reserved.