Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,433.50 +257.41 (+0.40%) CMC Crypto 200
1,352.23 -8.10 (-0.60%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719C00110000 | 2024-06-21 2:10PM EDT | 2024-07-19 | 7.83 | 8.20 | 9.20 | +0.96 | +13.97% | 6 | 59 | 46.02% |
| WFRD240816C00110000 | 2024-06-21 2:40PM EDT | 2024-08-16 | 10.70 | 10.60 | 12.10 | -1.15 | -9.70% | 1 | 18 | 49.89% |
| WFRD241018C00110000 | 2024-06-18 10:58AM EDT | 2024-10-18 | 14.50 | 12.90 | 17.40 | 0.00 | - | 2 | 7 | 55.41% |
| WFRD250117C00110000 | 2024-05-29 12:12PM EDT | 2025-01-17 | 21.12 | 16.80 | 21.40 | 0.00 | - | - | 2 | 53.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00110000 | 2024-06-21 3:22PM EDT | 2024-07-19 | 2.10 | 1.70 | 2.30 | -0.25 | -10.64% | 12 | 38 | 38.62% |
| WFRD240816P00110000 | 2024-06-13 10:17AM EDT | 2024-08-16 | 5.90 | 3.60 | 6.50 | 0.00 | - | 1 | 41 | 52.82% |
| WFRD241018P00110000 | 2024-06-06 12:00PM EDT | 2024-10-18 | 8.35 | 5.70 | 8.90 | 0.00 | - | 1 | 9 | 45.75% |
| WFRD250117P00110000 | 2024-06-06 9:47AM EDT | 2025-01-17 | 11.80 | 7.80 | 11.90 | 0.00 | - | 1 | 2 | 43.42% |
© 2024 Yahoo. All rights reserved.