Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,262.96 -14.55 (-0.28%) Dow
38,405.18 -281.14 (-0.73%) Nasdaq
16,761.20 +26.19 (+0.16%) Bitcoin USD
69,467.70 +1,328.17 (+1.95%) CMC Crypto 200
1,488.75 +20.82 (+1.42%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00105000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 20.91 | 8.40 | 10.80 | 0.00 | - | - | 1 | 56.67% |
| WFRD240719C00105000 | 2024-05-23 3:24PM EDT | 2024-07-19 | 12.90 | 10.80 | 12.40 | 0.00 | - | 1 | 17 | 47.77% |
| WFRD240816C00105000 | 2024-05-08 12:25PM EDT | 2024-08-16 | 22.93 | 12.50 | 14.20 | 0.00 | - | 1 | 45 | 47.74% |
| WFRD241018C00105000 | 2024-05-21 3:07PM EDT | 2024-10-18 | 26.80 | 15.10 | 18.70 | 0.00 | - | 1 | 7 | 52.89% |
| WFRD250117C00105000 | 2024-05-30 1:41PM EDT | 2025-01-17 | 26.18 | 18.90 | 21.80 | 0.00 | - | 1 | 1 | 50.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00105000 | 2024-06-03 10:06AM EDT | 2024-06-21 | 0.92 | 1.00 | 1.55 | +0.45 | +95.74% | 1 | 48 | 46.09% |
| WFRD240719P00105000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 2.25 | 1.20 | 2.95 | 0.00 | - | 5 | 15 | 40.21% |
| WFRD240816P00105000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 2.72 | 3.40 | 5.20 | 0.00 | - | 2 | 7 | 44.51% |
| WFRD241018P00105000 | 2024-05-03 11:44AM EDT | 2024-10-18 | 5.51 | 4.00 | 6.50 | 0.00 | - | 3 | 17 | 38.01% |
© 2024 Yahoo. All rights reserved.