Singapore markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.77-0.14 (-0.27%)
At close: 04:00PM EST
51.84 +0.07 (+0.14%)
Pre-market: 05:27AM EST
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 202451.5052.2451.2751.7751.7719,819,600
16 Feb 202451.9452.3251.3251.9151.9124,342,700
15 Feb 202448.7352.4548.6252.0452.0446,473,600
14 Feb 202448.6048.7247.9648.5348.5312,683,400
13 Feb 202448.4048.7147.5948.2448.2413,660,100
12 Feb 202448.0049.2947.8848.9248.9214,101,900
09 Feb 202448.2248.2747.4748.0648.0616,594,000
08 Feb 202448.1848.5048.0648.3548.3510,839,200
07 Feb 202448.4548.6047.4548.4848.4815,839,600
06 Feb 202448.5249.1248.0148.2948.2913,926,600
05 Feb 202448.6148.9248.2448.7048.7014,202,700
02 Feb 202448.5049.5748.0649.1649.1619,329,000
01 Feb 202449.8249.9747.8848.7348.7327,566,100
01 Feb 20240.35 Dividend
31 Jan 202451.0151.4450.1650.1849.8320,394,400
30 Jan 202450.6351.2750.6251.1950.8314,736,800
29 Jan 202450.1650.6749.9950.3550.0016,725,200
26 Jan 202449.8450.5049.7750.3249.9719,211,100
25 Jan 202449.6849.9449.5049.8849.5317,979,600
24 Jan 202449.3750.0949.2549.4949.1417,776,000
23 Jan 202448.6549.2248.4049.1248.7816,422,100
22 Jan 202448.2348.9348.1648.5348.1919,372,200
19 Jan 202446.6348.1846.3848.1247.7825,602,400
18 Jan 202446.5546.6246.1246.4446.1217,901,300
17 Jan 202446.2447.0646.2146.6746.3417,445,600
16 Jan 202446.7747.0646.2246.8246.4925,209,900
12 Jan 202447.9548.7847.0047.4047.0730,452,700
11 Jan 202448.8949.0848.3449.0448.7021,049,200
10 Jan 202449.0049.1248.6149.0848.7411,849,800
09 Jan 202449.4449.4649.0549.2948.9513,625,200
08 Jan 202449.3849.9949.1549.9249.5715,119,700
05 Jan 202449.4050.4749.2949.9249.5715,073,600
04 Jan 202448.8249.8648.7749.2848.9415,917,500
03 Jan 202449.0949.0948.3248.6848.3421,653,600
02 Jan 202449.0549.7648.8249.3348.9914,916,000
29 Dec 202349.3549.5849.2149.2248.8811,731,900
28 Dec 202349.1449.6549.0949.4849.139,872,600
27 Dec 202349.4149.5749.1549.3348.9912,536,700
26 Dec 202349.1649.6749.0349.6449.298,856,600
22 Dec 202349.6649.8649.0949.1848.8410,448,000
21 Dec 202349.6249.8349.1349.4549.1111,127,700
20 Dec 202349.8350.5749.2949.3449.0020,481,500
19 Dec 202349.6750.3249.3150.0949.7420,556,400
18 Dec 202350.4150.4849.5349.6649.3120,531,700
15 Dec 202350.1050.7749.9250.3149.9644,098,700
14 Dec 202348.4450.5548.4450.5150.1641,115,400
13 Dec 202346.5047.7846.3547.7647.4326,549,100
12 Dec 202345.9446.7645.8146.4746.1519,787,100
11 Dec 202345.9046.2245.5746.0045.6821,116,900
08 Dec 202345.3646.3445.1246.1045.7820,236,400
07 Dec 202344.7945.4444.6545.4045.0818,787,800
06 Dec 202344.8045.2544.4344.5044.1918,923,800
05 Dec 202344.9544.9744.4144.4944.1814,531,700
04 Dec 202344.7145.3344.5245.1244.8113,424,000
01 Dec 202344.5145.2444.3845.0244.7118,114,700
30 Nov 202343.8144.7543.4844.5944.2823,247,500
29 Nov 202343.6944.1443.6343.7843.4716,746,000
28 Nov 202342.9743.4542.7943.3743.0715,332,900
27 Nov 202342.6443.0342.5243.0242.7215,715,000
24 Nov 202342.8043.1142.7342.9242.625,287,200
22 Nov 202342.6642.8342.4042.7842.4811,862,200
21 Nov 202342.6442.7342.1542.6042.3016,078,400
20 Nov 202342.8642.9542.5142.7942.4910,369,100
17 Nov 202342.8342.9942.4442.9642.6613,893,800
16 Nov 202342.8242.9641.9942.5342.2316,931,200
15 Nov 202342.0743.0342.0742.8442.5417,268,100
14 Nov 202341.5042.3841.4642.0841.7920,183,800
13 Nov 202340.7441.0640.5340.7740.4912,159,700
10 Nov 202340.6340.9540.3640.8940.6014,706,600
09 Nov 202341.3041.3840.2740.4040.1214,006,500
08 Nov 202341.0741.1940.4340.9840.6919,418,700
07 Nov 202341.1841.2040.7441.0440.7513,796,900
06 Nov 202341.7941.7941.1541.3441.0515,148,600
03 Nov 202341.1741.8641.0741.6241.3316,146,100
02 Nov 202339.7440.5439.3940.5140.2319,998,500
02 Nov 20230.35 Dividend
01 Nov 202339.9639.9839.2839.6138.9919,850,300
31 Oct 202339.6439.8139.2439.7739.1411,919,200
30 Oct 202339.1039.5938.6939.4338.8114,141,900
27 Oct 202339.3839.4138.6238.7638.1513,582,800
26 Oct 202339.0239.9838.9839.6539.0315,480,300
25 Oct 202339.0739.2138.5839.0338.4213,849,000
24 Oct 202339.6239.8339.2439.2838.6615,097,800
23 Oct 202340.2640.3839.4239.4838.8613,785,800
20 Oct 202341.0541.0939.9440.2739.6417,485,700
19 Oct 202341.4842.2241.1641.1840.5316,120,300
18 Oct 202341.7041.9441.3541.5340.8816,053,200
17 Oct 202341.4342.3741.4341.9841.3216,982,300
16 Oct 202341.4742.1741.4041.6540.9918,419,000
13 Oct 202340.8341.6440.4740.9640.3128,077,900
12 Oct 202339.6940.0139.3239.7439.1114,878,100
11 Oct 202340.0140.2139.2539.6939.0614,835,900
10 Oct 202339.9240.3839.7239.8239.1914,429,700
09 Oct 202339.1139.8039.1039.7039.0712,096,600
06 Oct 202338.8939.8938.7639.6939.0613,973,000
05 Oct 202338.7639.4238.6039.3038.6811,820,600
04 Oct 202338.5139.1138.3938.9738.3614,343,500
03 Oct 202339.3839.4738.4738.6738.0619,252,900
02 Oct 202340.7040.7639.4439.6138.9915,102,000
29 Sept 202341.2041.3940.5840.8640.2213,119,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...