Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
67,941.96
+2,164.37(+3.29%)
CMC Crypto 200
1,375.03
+44.42(+3.34%)

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

60.39

+0.69

(+1.16%)

At close: 04:00PM EDT

60.29

-0.10

(-0.16%)

After hours:

07:14PM EDT

Time period:

26 Jul 2023 - 26 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	59.85	60.45	59.58	60.39	60.39	10,097,384
25 Jul 2024	59.56	60.73	59.45	59.70	59.70	14,119,600
24 Jul 2024	59.77	60.21	59.37	59.44	59.44	10,777,100
23 Jul 2024	59.20	59.91	59.04	59.67	59.67	10,927,800
22 Jul 2024	59.26	59.39	58.54	59.14	59.14	13,638,600
19 Jul 2024	59.30	59.77	59.11	59.23	59.23	12,362,800
18 Jul 2024	60.62	60.82	58.99	59.24	59.24	17,739,000
17 Jul 2024	60.16	61.00	59.89	60.91	60.91	17,371,100
16 Jul 2024	58.04	60.62	57.53	60.24	60.24	25,577,300
15 Jul 2024	57.05	58.24	57.04	57.73	57.73	27,277,300
12 Jul 2024	56.20	56.92	55.60	56.54	56.54	53,042,800
11 Jul 2024	59.40	60.71	59.28	60.16	60.16	16,852,800
10 Jul 2024	59.54	59.99	59.38	59.72	59.72	12,097,200
09 Jul 2024	59.08	60.42	58.92	59.88	59.88	12,233,800
08 Jul 2024	59.97	60.41	58.66	59.01	59.01	12,480,000
05 Jul 2024	60.50	60.66	59.11	59.62	59.62	11,436,300
03 Jul 2024	61.00	61.14	60.16	60.66	60.66	6,698,800
02 Jul 2024	60.49	61.18	60.14	60.97	60.97	9,543,700
01 Jul 2024	59.61	60.61	59.57	60.59	60.59	14,470,200
28 Jun 2024	58.09	59.45	58.09	59.39	59.39	31,074,500
27 Jun 2024	56.41	57.47	56.33	57.42	57.42	13,832,200
26 Jun 2024	57.22	57.80	56.83	57.01	57.01	30,425,700
25 Jun 2024	58.77	59.00	57.18	57.20	57.20	27,490,700
24 Jun 2024	58.49	59.46	58.27	59.01	59.01	16,198,300
21 Jun 2024	58.30	58.46	57.32	58.10	58.10	62,733,200
20 Jun 2024	58.74	59.20	58.59	58.96	58.96	11,985,500
18 Jun 2024	58.21	59.05	57.90	59.05	59.05	15,547,400
17 Jun 2024	57.21	58.25	57.07	58.24	58.24	18,361,100
14 Jun 2024	56.99	57.61	56.62	57.40	57.40	15,375,400
13 Jun 2024	57.45	57.62	56.69	57.27	57.27	15,963,700
12 Jun 2024	58.28	58.45	57.16	57.30	57.30	16,929,800
11 Jun 2024	57.75	57.75	56.51	57.13	57.13	19,197,800
10 Jun 2024	57.90	58.13	57.37	57.93	57.93	12,793,800
07 Jun 2024	57.57	58.68	57.57	58.36	58.36	14,466,700
06 Jun 2024	58.78	59.00	57.50	57.73	57.73	18,587,400
05 Jun 2024	58.86	58.92	58.13	58.68	58.68	11,199,100
04 Jun 2024	58.82	59.48	58.34	58.70	58.70	12,520,700
03 Jun 2024	60.20	60.20	58.60	59.34	59.34	13,206,500
31 May 2024	59.27	59.99	58.97	59.92	59.92	25,386,600
30 May 2024	58.82	59.39	58.60	59.21	59.21	13,584,800
29 May 2024	58.87	58.94	58.42	58.75	58.75	12,835,000
28 May 2024	59.97	60.18	59.19	59.48	59.48	11,276,300
24 May 2024	60.04	60.39	59.87	60.21	60.21	9,912,500
23 May 2024	60.75	60.78	59.36	59.68	59.68	13,056,100
22 May 2024	61.30	61.45	60.51	60.93	60.93	10,340,500
21 May 2024	60.82	61.70	60.78	61.46	61.46	18,422,100
20 May 2024	60.98	61.79	60.59	60.70	60.70	15,029,000
17 May 2024	61.41	61.63	60.89	61.08	61.08	15,795,800
16 May 2024	62.45	62.48	60.97	61.06	61.06	21,104,100
15 May 2024	62.20	62.55	61.87	62.34	62.34	17,489,600
14 May 2024	61.56	61.99	61.02	61.89	61.89	14,499,600
13 May 2024	61.96	62.17	61.21	61.26	61.26	15,203,500
10 May 2024	61.46	61.97	61.46	61.89	61.89	14,428,200
09 May 2024	60.74	61.37	60.48	61.28	61.28	14,224,300
09 May 2024	0.35 Dividend
08 May 2024	60.15	61.43	60.10	61.23	60.88	18,718,400
07 May 2024	60.28	60.61	60.06	60.26	59.92	16,268,200
06 May 2024	60.47	60.88	59.84	60.19	59.85	16,240,100
03 May 2024	60.03	60.26	59.12	59.94	59.60	17,298,500
02 May 2024	60.12	60.15	59.32	59.83	59.49	15,329,500
01 May 2024	59.58	60.15	59.33	59.52	59.18	16,365,400
30 Apr 2024	59.60	59.99	59.30	59.32	58.98	18,007,700
29 Apr 2024	59.86	60.30	59.36	59.80	59.46	15,338,400
26 Apr 2024	59.78	60.43	59.38	59.91	59.57	18,785,900
25 Apr 2024	60.61	60.96	59.60	59.93	59.59	24,002,500
24 Apr 2024	60.60	60.95	60.05	60.60	60.25	19,731,600
23 Apr 2024	61.17	61.76	60.81	60.94	60.59	21,731,200
22 Apr 2024	60.40	61.49	60.34	61.10	60.75	21,753,400
19 Apr 2024	59.00	60.85	58.86	60.35	60.01	34,330,900
18 Apr 2024	57.63	59.13	57.22	58.74	58.40	24,468,500
17 Apr 2024	56.88	57.63	56.65	57.18	56.85	18,867,700
16 Apr 2024	56.90	56.96	55.66	56.41	56.09	25,620,000
15 Apr 2024	57.61	57.98	56.74	56.97	56.64	19,407,500
12 Apr 2024	55.97	57.00	55.34	56.47	56.15	27,867,700
11 Apr 2024	56.98	57.00	55.63	56.69	56.37	18,995,600
10 Apr 2024	56.79	57.30	56.42	56.94	56.61	16,475,200
09 Apr 2024	57.70	57.99	56.87	57.58	57.25	10,646,000
08 Apr 2024	57.38	57.98	57.31	57.79	57.46	15,308,800
05 Apr 2024	56.63	57.62	56.57	57.40	57.07	11,079,400
04 Apr 2024	57.73	58.00	56.54	56.68	56.36	12,361,900
03 Apr 2024	57.20	57.96	56.85	57.13	56.80	13,226,500
02 Apr 2024	57.36	58.00	57.19	57.35	57.02	14,632,900
01 Apr 2024	57.88	57.88	57.26	57.61	57.28	11,039,500
28 Mar 2024	57.66	58.08	57.56	57.96	57.63	14,619,000
27 Mar 2024	56.38	57.64	56.38	57.61	57.28	13,762,800
26 Mar 2024	57.14	57.15	56.59	56.68	56.36	11,445,900
25 Mar 2024	57.08	57.33	56.37	56.73	56.41	15,028,200
22 Mar 2024	57.81	58.02	57.12	57.13	56.80	13,736,200
21 Mar 2024	57.59	58.12	57.45	57.85	57.52	18,141,700
20 Mar 2024	56.62	57.51	56.28	57.30	56.97	22,841,600
19 Mar 2024	57.65	57.94	56.92	57.01	56.68	14,504,800
18 Mar 2024	57.60	57.83	57.11	57.77	57.44	16,376,500
15 Mar 2024	56.86	58.30	56.86	57.51	57.18	40,782,500
14 Mar 2024	57.87	58.13	57.12	57.37	57.04	24,851,100
13 Mar 2024	57.62	58.44	57.62	57.82	57.49	17,444,900
12 Mar 2024	57.25	58.11	57.10	57.61	57.28	23,622,800
11 Mar 2024	56.78	57.35	56.52	57.09	56.76	16,622,000
08 Mar 2024	57.21	57.54	56.88	57.07	56.74	17,869,900
07 Mar 2024	57.05	57.68	56.87	57.00	56.67	18,116,300
06 Mar 2024	56.82	57.39	56.27	57.11	56.78	25,418,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD67,941.96+2,164.37(+3.29%)

CMC Crypto 2001,375.03+44.42(+3.34%)

Wells Fargo & Company (WFC)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
67,941.96
+2,164.37(+3.29%)

CMC Crypto 200
1,375.03
+44.42(+3.34%)