Singapore markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.23-0.01 (-0.02%)
At close: 04:01PM EDT
59.20 -0.03 (-0.05%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240719C000225002024-06-18 1:39PM EDT22.5036.5035.1538.650.00-11946.88%
WFC240719C000250002024-07-12 1:56PM EDT25.0031.6932.3536.600.00-61907.81%
WFC240719C000300002024-07-15 11:50AM EDT30.0027.9027.3531.600.00-34733.59%
WFC240719C000325002024-06-14 1:53PM EDT32.5024.8522.2525.850.00-5110.00%
WFC240719C000350002024-07-19 2:41PM EDT35.0024.4323.1025.40+2.88+13.36%1027406.25%
WFC240719C000375002024-07-15 11:46AM EDT37.5020.4320.6022.900.00-2367356.25%
WFC240719C000400002024-07-17 11:16AM EDT40.0020.6018.1020.350.00-4202670.70%
WFC240719C000425002024-07-19 2:24PM EDT42.5016.9515.6019.00-0.55-3.14%52335485.55%
WFC240719C000450002024-07-19 3:30PM EDT45.0014.4212.3515.30+0.47+3.37%661,975508.59%
WFC240719C000475002024-07-19 11:22AM EDT47.5011.829.8513.85-0.28-2.31%45,336246.09%
WFC240719C000480002024-07-15 10:17AM EDT48.009.559.3513.600.00-11275.00%
WFC240719C000500002024-07-19 2:36PM EDT50.009.448.0011.35-1.16-10.94%1041,941272.27%
WFC240719C000510002024-06-25 2:56PM EDT51.007.106.3510.150.00--4131.25%
WFC240719C000520002024-07-16 10:43AM EDT52.007.025.359.000.00-215387.70%
WFC240719C000525002024-07-19 2:08PM EDT52.506.924.857.85-0.13-1.84%1311,146300.98%
WFC240719C000530002024-07-17 11:52AM EDT53.008.024.358.200.00-146115.63%
WFC240719C000540002024-07-19 2:31PM EDT54.005.433.607.30+0.23+4.42%8189142.97%
WFC240719C000550002024-07-19 3:48PM EDT55.004.132.504.85-0.02-0.48%2714,379175.20%
WFC240719C000560002024-07-19 1:42PM EDT56.003.452.254.35-0.10-2.82%695973.05%
WFC240719C000570002024-07-19 1:14PM EDT57.002.302.102.79+0.05+2.22%8363,82977.15%
WFC240719C000575002024-07-19 3:55PM EDT57.501.700.703.85-0.17-9.09%5754,953100.20%
WFC240719C000580002024-07-19 3:55PM EDT58.001.300.352.08-0.04-2.99%4031,857112.70%
WFC240719C000590002024-07-19 3:53PM EDT59.000.250.022.40-0.24-48.98%2,2293,64188.48%
WFC240719C000600002024-07-19 3:57PM EDT60.000.010.000.01-0.11-91.67%99415,53314.84%
WFC240719C000610002024-07-19 1:28PM EDT61.000.010.000.01-0.02-66.67%9425,56129.69%
WFC240719C000620002024-07-19 3:17PM EDT62.000.010.000.010.00-1553,89042.19%
WFC240719C000625002024-07-19 2:56PM EDT62.500.010.000.010.00-2111,25648.44%
WFC240719C000630002024-07-18 3:13PM EDT63.000.010.000.010.00-11,74250.00%
WFC240719C000640002024-07-19 12:16PM EDT64.000.010.000.010.00-11,38660.94%
WFC240719C000650002024-07-19 2:20PM EDT65.000.010.000.010.00-110,54471.88%
WFC240719C000660002024-07-19 10:08AM EDT66.000.010.000.010.00-160881.25%
WFC240719C000670002024-07-17 12:45PM EDT67.000.010.000.010.00-155793.75%
WFC240719C000675002024-07-19 2:49PM EDT67.500.010.000.010.00-402,52196.88%
WFC240719C000680002024-07-12 9:32AM EDT68.000.040.000.010.00-1114100.00%
WFC240719C000690002024-07-11 3:43PM EDT69.000.040.000.010.00-3036112.50%
WFC240719C000700002024-07-18 9:35AM EDT70.000.010.000.010.00-11,267118.75%
WFC240719C000710002024-07-11 2:10PM EDT71.000.030.000.010.00--16131.25%
WFC240719C000720002024-07-11 9:45AM EDT72.000.070.000.010.00--15137.50%
WFC240719C000750002024-06-28 12:24PM EDT75.000.030.000.010.00-20196162.50%
WFC240719C000800002024-07-15 2:35PM EDT80.000.010.000.010.00-1174200.00%
WFC240719C000850002024-07-15 9:34AM EDT85.000.010.000.010.00-173237.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240719P000225002024-07-08 3:04PM EDT22.500.010.000.010.00-100287625.00%
WFC240719P000250002024-01-31 1:38PM EDT25.000.050.010.120.00-105737.50%
WFC240719P000275002024-03-14 3:28PM EDT27.500.050.010.050.00-1042600.00%
WFC240719P000300002024-05-09 9:38AM EDT30.000.030.000.060.00-1,000810537.50%
WFC240719P000325002024-07-11 1:01PM EDT32.500.010.000.010.00-201,067393.75%
WFC240719P000350002024-06-10 3:09PM EDT35.000.020.000.020.00-5848375.00%
WFC240719P000375002024-06-27 2:28PM EDT37.500.010.000.010.00-5264312.50%
WFC240719P000400002024-07-09 12:22PM EDT40.000.010.000.010.00-202,272262.50%
WFC240719P000425002024-07-15 10:08AM EDT42.500.010.000.010.00-402,126225.00%
WFC240719P000450002024-07-12 3:21PM EDT45.000.010.000.010.00-117,638193.75%
WFC240719P000460002024-07-12 10:23AM EDT46.000.010.000.020.00--900193.75%
WFC240719P000470002024-07-08 11:19AM EDT47.000.020.000.030.00-8188185.94%
WFC240719P000475002024-07-18 3:34PM EDT47.500.010.000.010.00-16,012156.25%
WFC240719P000480002024-07-12 3:25PM EDT48.000.010.000.030.00-204181171.88%
WFC240719P000490002024-07-16 2:45PM EDT49.000.010.000.010.00-7582137.50%
WFC240719P000500002024-07-16 3:30PM EDT50.000.010.000.010.00-203,031125.00%
WFC240719P000510002024-07-15 12:15PM EDT51.000.010.000.010.00-112797112.50%
WFC240719P000520002024-07-15 1:34PM EDT52.000.010.000.030.00-177331112.50%
WFC240719P000525002024-07-17 11:53AM EDT52.500.010.000.010.00-62,73590.63%
WFC240719P000530002024-07-18 9:36AM EDT53.000.010.000.010.00-13,37784.38%
WFC240719P000540002024-07-18 12:33PM EDT54.000.010.000.010.00-21,98371.88%
WFC240719P000550002024-07-19 2:32PM EDT55.000.010.000.010.00-221,59359.38%
WFC240719P000560002024-07-18 3:15PM EDT56.000.010.000.010.00-12,78451.56%
WFC240719P000570002024-07-19 11:50AM EDT57.000.010.000.03-0.02-66.67%103,11245.31%
WFC240719P000575002024-07-19 2:33PM EDT57.500.010.000.01-0.03-75.00%547,97029.69%
WFC240719P000580002024-07-19 1:12PM EDT58.000.010.000.01-0.06-85.71%5892,48722.66%
WFC240719P000590002024-07-19 3:56PM EDT59.000.010.000.01-0.29-96.67%2,2025,4386.06%
WFC240719P000600002024-07-19 3:56PM EDT60.000.800.652.65-0.04-4.76%9017,77698.63%
WFC240719P000610002024-07-19 1:13PM EDT61.001.710.203.65-0.29-14.50%4647757.23%
WFC240719P000620002024-07-18 12:19PM EDT62.002.400.634.650.00-2018242.58%
WFC240719P000625002024-07-18 9:47AM EDT62.502.002.084.650.00-227375.39%
WFC240719P000630002024-07-19 3:31PM EDT63.003.552.005.65+0.62+21.16%2273.83%
WFC240719P000640002024-07-19 10:47AM EDT64.004.602.636.65+1.06+29.94%35295.70%
WFC240719P000650002024-07-18 9:47AM EDT65.004.504.007.650.00-10102.34%
WFC240719P000660002024-07-09 9:51AM EDT66.006.904.758.650.00-50342.97%
WFC240719P000670002024-07-12 10:13AM EDT67.0010.906.009.350.00--0336.33%
WFC240719P000675002024-07-18 3:01PM EDT67.508.356.1510.150.00-119375.59%
WFC240719P000700002024-06-12 3:45PM EDT70.0012.7011.3515.000.00-50476.56%
WFC240719P000750002024-07-18 3:01PM EDT75.0015.8513.4017.650.00-115515.43%
WFC240719P000800002024-06-04 2:04PM EDT80.0021.3519.1019.750.00-100.00%