Singapore markets open in 6 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.10 +54.42 (+1.04%) Dow
39,839.00 +280.89 (+0.71%) Nasdaq
16,730.37 +219.19 (+1.33%) Bitcoin USD
65,507.65 +4,119.00 (+6.71%) CMC Crypto 200
1,380.72 +112.77 (+8.89%)
Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00040000 | 2024-05-14 2:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 17.43% |
| WES240816C00040000 | 2024-05-14 3:41PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 12 | 13 | 18.38% |
| WES241115C00040000 | 2024-05-14 3:53PM EDT | 2024-11-15 | 0.80 | 0.50 | 1.15 | 0.00 | - | 6 | 12 | 19.43% |
| WES241220C00040000 | 2024-05-13 10:18AM EDT | 2024-12-20 | 0.85 | 0.55 | 1.25 | +0.10 | +13.33% | 1 | 247 | 18.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00040000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 4.60 | 2.15 | 3.70 | 0.00 | - | 4 | 6 | 100.78% |
| WES240816P00040000 | 2024-02-23 4:03PM EDT | 2024-08-16 | 6.20 | 3.80 | 8.00 | 0.00 | - | 10 | 10 | 58.81% |
© 2024 Yahoo. All rights reserved.