Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,344.32 +0.97 (+0.03%) Nikkei
39,707.08 +365.54 (+0.93%) Hang Seng
17,848.09 +131.62 (+0.74%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,712.11 +688.43 (+1.13%) CMC Crypto 200
1,290.97 +24.83 (+1.96%)
Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240719C00033000 | 2024-05-30 3:43PM EDT | 33.00 | 3.63 | 5.70 | 8.70 | 0.00 | - | 1 | 0 | 80.76% |
| WES240719C00034000 | 2024-06-07 11:50AM EDT | 34.00 | 4.82 | 3.90 | 7.80 | 0.00 | - | 2 | 0 | 56.35% |
| WES240719C00035000 | 2024-06-26 12:10PM EDT | 35.00 | 4.57 | 3.10 | 6.80 | 0.00 | - | 2 | 24 | 52.93% |
| WES240719C00036000 | 2024-06-27 12:48PM EDT | 36.00 | 4.24 | 1.90 | 5.80 | +0.57 | +15.53% | 1 | 125 | 103.22% |
| WES240719C00037000 | 2024-06-25 3:41PM EDT | 37.00 | 2.95 | 0.90 | 4.90 | 0.00 | - | 13 | 651 | 94.09% |
| WES240719C00038000 | 2024-06-26 11:47AM EDT | 38.00 | 1.80 | 1.65 | 2.10 | +0.15 | +9.09% | 1 | 3,367 | 31.93% |
| WES240719C00039000 | 2024-06-27 3:58PM EDT | 39.00 | 1.04 | 0.90 | 1.05 | +0.07 | +7.22% | 11 | 434 | 20.31% |
| WES240719C00040000 | 2024-06-27 1:47PM EDT | 40.00 | 0.58 | 0.40 | 0.55 | +0.23 | +65.71% | 5 | 2,274 | 20.02% |
| WES240719C00041000 | 2024-06-26 3:13PM EDT | 41.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 8 | 272 | 19.92% |
| WES240719C00042000 | 2024-06-27 11:40AM EDT | 42.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 9 | 24.71% |
| WES240719C00044000 | 2024-06-25 2:30PM EDT | 44.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 101 | 184 | 55.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240719P00025000 | 2024-05-29 11:40AM EDT | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 10 | 152.54% |
| WES240719P00029000 | 2024-05-22 9:34AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 97.46% |
| WES240719P00030000 | 2024-06-05 10:17AM EDT | 30.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 20 | 51 | 87.50% |
| WES240719P00031000 | 2024-06-07 3:27PM EDT | 31.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 228 | 232 | 115.43% |
| WES240719P00032000 | 2024-06-20 3:41PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 28 | 52.73% |
| WES240719P00033000 | 2024-06-27 11:47AM EDT | 33.00 | 0.08 | 0.00 | 2.10 | +0.03 | +60.00% | 10 | 20 | 94.53% |
| WES240719P00034000 | 2024-06-24 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 50.49% |
| WES240719P00035000 | 2024-06-27 12:25PM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 166 | 45.70% |
| WES240719P00036000 | 2024-06-27 12:48PM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 39 | 27.54% |
| WES240719P00037000 | 2024-06-27 10:15AM EDT | 37.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 181 | 23.83% |
| WES240719P00038000 | 2024-06-27 11:47AM EDT | 38.00 | 0.18 | 0.10 | 0.25 | -0.02 | -10.00% | 10 | 148 | 20.51% |
| WES240719P00039000 | 2024-06-26 3:53PM EDT | 39.00 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 13 | 87 | 15.97% |
| WES240719P00040000 | 2024-06-27 11:50AM EDT | 40.00 | 0.75 | 0.75 | 0.95 | -0.15 | -16.67% | 10 | 12 | 17.09% |
| WES240719P00046000 | 2024-06-21 3:32PM EDT | 46.00 | 7.50 | 4.90 | 8.40 | 0.00 | - | 3 | 3 | 105.62% |
© 2024 Yahoo. All rights reserved.