Singapore markets open in 5 hours 21 minutes

Western Midstream Partners, LP (WES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.19+0.94 (+2.47%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WES240621C000280002024-05-31 2:56PM EDT28.009.5010.1013.300.00-44154.30%
WES240621C000290002024-06-05 1:48PM EDT29.008.378.5012.300.00-114112.89%
WES240621C000320002024-05-08 2:52PM EDT32.004.024.708.500.00-10152.44%
WES240621C000330002024-05-20 2:37PM EDT33.006.034.508.300.00-101172.85%
WES240621C000340002024-06-10 11:27AM EDT34.005.063.506.60+1.46+40.56%29128.81%
WES240621C000350002024-06-10 1:48PM EDT35.004.402.554.50+2.20+100.00%73960.16%
WES240621C000360002024-06-10 10:22AM EDT36.003.002.805.40+1.30+76.47%1078.81%
WES240621C000370002024-06-10 1:29PM EDT37.002.362.003.00+0.61+34.86%303,48261.28%
WES240621C000380002024-06-10 1:45PM EDT38.001.410.252.45+0.71+101.43%1840664.36%
WES240621C000390002024-06-10 2:34PM EDT39.000.500.501.00+0.21+72.41%633031.98%
WES240621C000400002024-06-10 1:43PM EDT40.000.170.150.35+0.02+13.33%1411623.83%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WES240621P000290002024-05-08 10:04AM EDT29.000.050.000.750.00--5129.69%
WES240621P000300002024-05-15 11:30AM EDT30.000.050.000.750.00-5055118.36%
WES240621P000310002024-05-17 9:42AM EDT31.000.050.000.950.00-95120115.04%
WES240621P000320002024-06-05 1:49PM EDT32.000.050.000.050.00-14653.91%
WES240621P000330002024-05-30 10:37AM EDT33.000.050.000.750.00-1085.45%
WES240621P000340002024-05-30 2:52PM EDT34.000.130.000.300.00-10013457.42%
WES240621P000350002024-06-10 9:41AM EDT35.000.050.000.050.00-42,69237.50%
WES240621P000360002024-06-05 12:44PM EDT36.000.170.000.650.00-11050.29%
WES240621P000370002024-06-07 11:04AM EDT37.000.150.000.100.00-1026.17%
WES240621P000380002024-06-10 10:57AM EDT38.000.210.050.20-0.09-30.00%157322.27%
WES240621P000390002024-06-10 2:22PM EDT39.000.350.250.40-0.50-58.82%10217.19%