Singapore markets close in 6 hours 18 minutes

Western Midstream Partners, LP (WES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.49+0.09 (+0.23%)
At close: 04:00PM EDT
39.93 +0.44 (+1.11%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WES240719C000330002024-05-30 3:43PM EDT33.003.635.708.700.00-1080.76%
WES240719C000340002024-06-07 11:50AM EDT34.004.823.907.800.00-2056.35%
WES240719C000350002024-06-26 12:10PM EDT35.004.573.106.800.00-22452.93%
WES240719C000360002024-06-27 12:48PM EDT36.004.241.905.80+0.57+15.53%1125103.22%
WES240719C000370002024-06-25 3:41PM EDT37.002.950.904.900.00-1365194.09%
WES240719C000380002024-06-26 11:47AM EDT38.001.801.652.10+0.15+9.09%13,36731.93%
WES240719C000390002024-06-27 3:58PM EDT39.001.040.901.05+0.07+7.22%1143420.31%
WES240719C000400002024-06-27 1:47PM EDT40.000.580.400.55+0.23+65.71%52,27420.02%
WES240719C000410002024-06-26 3:13PM EDT41.000.150.100.250.00-827219.92%
WES240719C000420002024-06-27 11:40AM EDT42.000.100.050.200.00-4924.71%
WES240719C000440002024-06-25 2:30PM EDT44.000.060.000.700.00-10118455.86%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WES240719P000250002024-05-29 11:40AM EDT25.000.050.001.250.00--10152.54%
WES240719P000290002024-05-22 9:34AM EDT29.000.050.000.750.00--1097.46%
WES240719P000300002024-06-05 10:17AM EDT30.000.060.000.700.00-205187.50%
WES240719P000310002024-06-07 3:27PM EDT31.000.050.002.150.00-228232115.43%
WES240719P000320002024-06-20 3:41PM EDT32.000.050.000.100.00--2852.73%
WES240719P000330002024-06-27 11:47AM EDT33.000.080.002.10+0.03+60.00%102094.53%
WES240719P000340002024-06-24 9:30AM EDT34.000.050.000.250.00-2350.49%
WES240719P000350002024-06-27 12:25PM EDT35.000.050.000.300.00-116645.70%
WES240719P000360002024-06-27 12:48PM EDT36.000.050.000.100.00-33927.54%
WES240719P000370002024-06-27 10:15AM EDT37.000.100.050.150.00-118123.83%
WES240719P000380002024-06-27 11:47AM EDT38.000.180.100.25-0.02-10.00%1014820.51%
WES240719P000390002024-06-26 3:53PM EDT39.000.320.300.40-0.03-8.57%138715.97%
WES240719P000400002024-06-27 11:50AM EDT40.000.750.750.95-0.15-16.67%101217.09%
WES240719P000460002024-06-21 3:32PM EDT46.007.504.908.400.00-33105.62%