Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,079.44 +43.75 (+0.87%) Dow
38,241.07 +425.15 (+1.12%) Nasdaq
15,865.69 +207.87 (+1.33%) Bitcoin USD
58,487.52 -1,644.87 (-2.74%) CMC Crypto 200
1,228.18 -110.88 (-8.27%)
Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00020000 | 2024-01-30 3:46PM EDT | 20.00 | 10.40 | 12.10 | 16.00 | 0.00 | - | 10 | 0 | 271.88% |
| WES240517C00025000 | 2024-01-19 4:59PM EDT | 25.00 | 3.25 | 3.50 | 7.00 | 0.00 | - | 15 | 0 | 0.00% |
| WES240517C00026000 | 2024-04-29 1:58PM EDT | 26.00 | 9.20 | 8.10 | 10.70 | 0.00 | - | 45 | 5 | 139.16% |
| WES240517C00027000 | 2024-04-29 1:58PM EDT | 27.00 | 9.60 | 7.10 | 9.70 | 0.00 | - | 35 | 0 | 126.27% |
| WES240517C00028000 | 2024-04-29 3:38PM EDT | 28.00 | 6.90 | 5.00 | 8.70 | 0.00 | - | 644 | 0 | 78.61% |
| WES240517C00029000 | 2024-04-29 3:38PM EDT | 29.00 | 6.70 | 5.30 | 7.10 | 0.00 | - | 1,935 | 0 | 90.63% |
| WES240517C00030000 | 2024-04-30 9:48AM EDT | 30.00 | 4.73 | 4.20 | 6.60 | 0.00 | - | 2 | 34 | 88.77% |
| WES240517C00031000 | 2024-04-29 3:38PM EDT | 31.00 | 4.70 | 3.20 | 5.20 | 0.00 | - | 640 | 0 | 67.29% |
| WES240517C00032000 | 2024-04-29 3:38PM EDT | 32.00 | 3.80 | 2.25 | 4.70 | 0.00 | - | 4,480 | 14 | 66.89% |
| WES240517C00033000 | 2024-05-01 9:41AM EDT | 33.00 | 1.73 | 1.60 | 2.05 | +0.28 | +19.31% | 20 | 302 | 37.21% |
| WES240517C00034000 | 2024-05-01 12:50PM EDT | 34.00 | 1.10 | 1.05 | 1.20 | +0.23 | +26.44% | 6 | 11 | 29.79% |
| WES240517C00035000 | 2024-05-01 2:57PM EDT | 35.00 | 0.55 | 0.45 | 0.65 | +0.20 | +57.14% | 753 | 50 | 28.17% |
| WES240517C00036000 | 2024-05-01 2:32PM EDT | 36.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 50 | 374 | 27.05% |
| WES240517C00037000 | 2024-05-01 11:09AM EDT | 37.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 41 | 284 | 28.42% |
| WES240517C00038000 | 2024-04-26 9:54AM EDT | 38.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 22 | 641 | 52.93% |
| WES240517C00039000 | 2024-03-25 3:43PM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 4 | 62.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00020000 | 2023-12-18 4:03PM EDT | 20.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 143.75% |
| WES240517P00021000 | 2024-01-29 4:37PM EDT | 21.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 152.73% |
| WES240517P00023000 | 2024-04-18 1:10PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 112 | 94.92% |
| WES240517P00024000 | 2024-04-09 12:23PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 248 | 85.94% |
| WES240517P00025000 | 2024-04-17 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 1,649 | 83.59% |
| WES240517P00026000 | 2024-04-16 9:56AM EDT | 26.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 1,726 | 85.94% |
| WES240517P00027000 | 2024-04-23 10:20AM EDT | 27.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 249 | 76.76% |
| WES240517P00028000 | 2024-04-08 2:49PM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 53.91% |
| WES240517P00029000 | 2024-04-17 11:40AM EDT | 29.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 6 | 18 | 90.92% |
| WES240517P00030000 | 2024-03-28 11:08AM EDT | 30.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 12 | 55.66% |
| WES240517P00031000 | 2024-04-04 2:49PM EDT | 31.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 20 | 17 | 31.45% |
| WES240517P00032000 | 2024-04-30 11:55AM EDT | 32.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 19 | 458 | 31.93% |
| WES240517P00033000 | 2024-05-01 2:56PM EDT | 33.00 | 0.15 | 0.15 | 0.20 | +0.05 | +100.00% | 5 | 98 | 25.29% |
| WES240517P00034000 | 2024-05-01 11:20AM EDT | 34.00 | 0.50 | 0.30 | 0.45 | -0.05 | -9.09% | 9 | 350 | 23.78% |
| WES240517P00035000 | 2024-04-30 11:55AM EDT | 35.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 28 | 62 | 24.07% |
| WES240517P00036000 | 2024-05-01 10:28AM EDT | 36.00 | 1.72 | 1.30 | 1.65 | +0.57 | +49.57% | 1 | 43 | 24.02% |
| WES240517P00040000 | 2024-04-25 12:56PM EDT | 40.00 | 4.88 | 5.00 | 7.10 | 0.00 | - | 4 | 6 | 76.27% |
© 2024 Yahoo. All rights reserved.