Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,357.13 -59.32 (-0.70%) Bitcoin USD
69,651.87 -1,251.66 (-1.77%) CMC Crypto 200
1,510.22 -16.20 (-1.06%)
Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00039000 | 2024-05-21 2:04PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 287 | 3.13% |
| WES240816C00039000 | 2024-05-21 10:09AM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 50 | 246 | 1.56% |
| WES241115C00039000 | 2024-05-14 3:53PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| WES241220C00039000 | 2024-05-21 2:12PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 0.78% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.