Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,390.53 +122.58 (+9.66%)
Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00038000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | +0.12 | +133.33% | 8 | 658 | 19.34% |
| WES240621C00038000 | 2024-05-15 1:15PM EDT | 2024-06-21 | 0.60 | 0.80 | 0.95 | -0.12 | -16.67% | 5 | 195 | 19.73% |
| WES240816C00038000 | 2024-05-15 11:59AM EDT | 2024-08-16 | 1.15 | 1.05 | 1.60 | 0.00 | - | 225 | 272 | 21.00% |
| WES241115C00038000 | 2024-05-14 1:11PM EDT | 2024-11-15 | 1.45 | 1.50 | 2.30 | 0.00 | - | 2 | 2 | 21.47% |
| WES241220C00038000 | 2024-05-15 2:53PM EDT | 2024-12-20 | 1.69 | 1.60 | 2.00 | -0.06 | -3.43% | 10 | 87 | 17.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00038000 | 2024-05-15 11:40AM EDT | 2024-05-17 | 0.58 | 0.10 | 0.25 | -0.02 | -3.33% | 1 | 6 | 17.09% |
© 2024 Yahoo. All rights reserved.