Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.97 +58.29 (+1.11%) Dow
39,884.50 +326.39 (+0.83%) Nasdaq
16,741.62 +230.44 (+1.40%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,389.85 +121.90 (+9.61%)
Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00035000 | 2024-05-15 9:37AM EDT | 2024-05-17 | 2.50 | 2.35 | 4.50 | +0.29 | +13.12% | 20 | 695 | 124.22% |
| WES240621C00035000 | 2024-05-13 11:49AM EDT | 2024-06-21 | 2.92 | 1.60 | 4.10 | 0.00 | - | 15 | 30 | 51.86% |
| WES240816C00035000 | 2024-05-09 2:46PM EDT | 2024-08-16 | 2.19 | 3.20 | 3.90 | 0.00 | - | 12 | 85 | 29.88% |
| WES241115C00035000 | 2024-05-15 9:44AM EDT | 2024-11-15 | 3.30 | 3.30 | 4.10 | +1.30 | +65.00% | 2 | 19 | 23.49% |
| WES241220C00035000 | 2024-05-14 12:59PM EDT | 2024-12-20 | 3.20 | 3.40 | 4.10 | 0.00 | - | 2 | 634 | 21.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00035000 | 2024-05-13 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 55.86% |
| WES240621P00035000 | 2024-05-14 1:43PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 89 | 20.80% |
| WES240816P00035000 | 2024-05-06 2:08PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.80 | 0.00 | - | - | 10 | 25.64% |
| WES241220P00035000 | 2024-05-13 1:17PM EDT | 2024-12-20 | 1.30 | 0.05 | 2.30 | 0.00 | - | 5 | 157 | 31.46% |
© 2024 Yahoo. All rights reserved.