Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.50 +53.82 (+1.03%) Dow
39,826.30 +268.19 (+0.68%) Nasdaq
16,727.77 +216.59 (+1.31%) Bitcoin USD
65,276.70 +3,917.14 (+6.38%) CMC Crypto 200
1,373.02 +105.08 (+8.29%)
Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00034000 | 2024-05-13 11:55AM EDT | 2024-05-17 | 3.59 | 3.10 | 5.10 | 0.00 | - | 2 | 15 | 145.31% |
| WES240621C00034000 | 2024-05-15 10:14AM EDT | 2024-06-21 | 4.01 | 3.60 | 4.50 | +0.45 | +12.64% | 2 | 28 | 51.66% |
| WES240816C00034000 | 2024-05-14 1:44PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.60 | +0.20 | +5.26% | 1 | 1,530 | 34.47% |
| WES241115C00034000 | 2024-04-30 1:40PM EDT | 2024-11-15 | 2.40 | 3.80 | 4.70 | 0.00 | - | 2 | 7 | 25.71% |
| WES241220C00034000 | 2024-05-15 10:37AM EDT | 2024-12-20 | 4.29 | 3.90 | 4.60 | +0.29 | +7.25% | 13 | 129 | 22.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00034000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 345 | 117.77% |
| WES240621P00034000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 3 | 32 | 24.51% |
| WES240816P00034000 | 2024-05-10 2:21PM EDT | 2024-08-16 | 0.70 | 0.05 | 0.50 | 0.00 | - | 10 | 136 | 23.54% |
| WES241220P00034000 | 2024-05-10 2:14PM EDT | 2024-12-20 | 1.50 | 0.40 | 2.15 | 0.00 | - | - | 20 | 32.86% |
© 2024 Yahoo. All rights reserved.