Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,124.97 +4,488.86 (+7.28%) CMC Crypto 200
1,393.60 +125.65 (+9.91%)
Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00033000 | 2024-05-14 3:42PM EDT | 2024-05-17 | 4.50 | 3.10 | 6.80 | 0.00 | - | 130 | 232 | 298.24% |
| WES240621C00033000 | 2024-05-13 1:41PM EDT | 2024-06-21 | 5.45 | 4.00 | 7.20 | 0.00 | - | 1 | 4 | 50.78% |
| WES240816C00033000 | 2024-05-13 10:10AM EDT | 2024-08-16 | 4.30 | 3.30 | 5.60 | 0.00 | - | 15 | 68 | 32.28% |
| WES241115C00033000 | 2024-05-13 12:49PM EDT | 2024-11-15 | 5.00 | 5.00 | 6.90 | 0.00 | - | 2 | 172 | 39.11% |
| WES241220C00033000 | 2024-05-15 12:52PM EDT | 2024-12-20 | 4.90 | 5.10 | 5.90 | -0.10 | -2.00% | 1 | 166 | 24.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00033000 | 2024-05-08 12:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 603 | 149.80% |
| WES240621P00033000 | 2024-05-13 10:48AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 500 | 533 | 32.23% |
| WES240816P00033000 | 2024-05-01 9:31AM EDT | 2024-08-16 | 1.05 | 0.05 | 1.30 | 0.00 | - | 1 | 119 | 44.53% |
| WES241115P00033000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.72 | 0.10 | 2.05 | 0.00 | - | 100 | 110 | 40.50% |
| WES241220P00033000 | 2024-04-30 1:46PM EDT | 2024-12-20 | 1.70 | 0.20 | 2.10 | 0.00 | - | 1 | 54 | 37.66% |
© 2024 Yahoo. All rights reserved.