Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.92 +58.24 (+1.11%) Dow
39,886.23 +328.12 (+0.83%) Nasdaq
16,740.58 +229.40 (+1.39%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.22 +122.27 (+9.65%)
Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00032000 | 2024-05-15 1:42PM EDT | 2024-05-17 | 5.50 | 5.50 | 7.60 | +1.40 | +34.15% | 3 | 14 | 211.72% |
| WES240621C00032000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 4.02 | 5.00 | 8.00 | 0.00 | - | 1 | 1 | 57.81% |
| WES240816C00032000 | 2024-05-06 12:17PM EDT | 2024-08-16 | 4.14 | 5.80 | 7.60 | 0.00 | - | 10 | 87 | 57.10% |
| WES241115C00032000 | 2024-04-29 3:46PM EDT | 2024-11-15 | 4.18 | 5.30 | 7.60 | 0.00 | - | 861 | 866 | 40.70% |
| WES241220C00032000 | 2024-05-10 11:22AM EDT | 2024-12-20 | 4.98 | 5.80 | 8.20 | 0.00 | - | 15 | 140 | 43.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00032000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 458 | 92.19% |
| WES240621P00032000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | 0.00 | - | 3 | 45 | 52.54% |
| WES240816P00032000 | 2024-05-14 2:44PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 71 | 26.91% |
| WES241115P00032000 | 2024-03-19 1:00PM EDT | 2024-11-15 | 1.12 | 0.45 | 1.80 | 0.00 | - | 100 | 100 | 41.33% |
| WES241220P00032000 | 2024-05-08 11:49AM EDT | 2024-12-20 | 0.90 | 0.15 | 0.80 | 0.00 | - | 9 | 20 | 26.05% |
© 2024 Yahoo. All rights reserved.