Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,392.46 -23.99 (-0.29%) Bitcoin USD
70,041.94 -853.16 (-1.20%) CMC Crypto 200
1,472.29 -54.13 (-3.55%)
Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240816C00031000 | 2024-04-29 3:38PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6,400 | 0 | 0.00% |
| WES241220C00031000 | 2024-04-22 2:38PM EDT | 2024-12-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00031000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| WES240816P00031000 | 2024-04-30 9:37AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WES241115P00031000 | 2024-04-09 3:50PM EDT | 2024-11-15 | 0.80 | 0.10 | 1.70 | 0.00 | - | - | 2 | 46.85% |
© 2024 Yahoo. All rights reserved.