Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.88 +53.20 (+1.01%) Dow
39,821.76 +263.65 (+0.67%) Nasdaq
16,724.32 +213.14 (+1.29%) Bitcoin USD
65,417.48 +4,155.23 (+6.78%) CMC Crypto 200
1,377.78 +109.84 (+8.66%)
Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00029000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 6.70 | 8.00 | 10.50 | 0.00 | - | 1,935 | 0 | 290.04% |
| WES240621C00029000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 7.40 | 8.60 | 10.70 | 0.00 | - | 14 | 14 | 95.80% |
| WES240816C00029000 | 2024-04-29 3:38PM EDT | 2024-08-16 | 6.95 | 8.60 | 10.90 | 0.00 | - | 1,280 | 1 | 62.99% |
| WES241115C00029000 | 2024-03-25 12:22PM EDT | 2024-11-15 | 6.38 | 5.80 | 9.10 | 0.00 | - | 2 | 2 | 34.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00029000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 18 | 134.38% |
| WES240621P00029000 | 2024-05-08 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 65.43% |
| WES240816P00029000 | 2024-01-25 4:02PM EDT | 2024-08-16 | 2.30 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 64.06% |
© 2024 Yahoo. All rights reserved.