Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.57 +56.89 (+1.08%) Dow
39,854.96 +296.85 (+0.75%) Nasdaq
16,741.63 +230.45 (+1.40%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,381.72 +113.77 (+8.98%)
Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00027000 | 2024-04-29 1:58PM EDT | 2024-05-17 | 9.60 | 10.10 | 12.50 | 0.00 | - | 35 | 0 | 309.38% |
| WES240816C00027000 | 2024-04-29 1:58PM EDT | 2024-08-16 | 9.90 | 10.10 | 12.80 | 0.00 | - | 75 | 0 | 59.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00027000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 249 | 285.55% |
| WES240816P00027000 | 2024-04-29 2:49PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 55.27% |
| WES241115P00027000 | 2024-05-14 1:35PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.65 | 0.00 | - | 10 | 30 | 42.65% |
© 2024 Yahoo. All rights reserved.