Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,886.99 +4,313.02 (+7.00%) CMC Crypto 200
1,392.96 +125.01 (+9.86%)
Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00025000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 11.50 | 12.40 | 14.90 | 0.00 | - | 15 | 1 | 399.61% |
| WES240816C00025000 | 2024-03-04 10:38AM EDT | 2024-08-16 | 9.54 | 9.70 | 13.50 | 0.00 | - | 5 | 5 | 66.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00025000 | 2024-04-17 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 1,649 | 242.97% |
| WES240816P00025000 | 2024-05-15 1:58PM EDT | 2024-08-16 | 0.09 | 0.00 | 1.50 | -0.11 | -55.00% | 10 | 418 | 73.54% |
| WES241115P00025000 | 2024-04-19 9:51AM EDT | 2024-11-15 | 0.14 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 62.31% |
© 2024 Yahoo. All rights reserved.