Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,370.53 -45.92 (-0.55%) Bitcoin USD
69,879.36 -1,271.13 (-1.79%) CMC Crypto 200
1,512.75 -13.67 (-0.89%)
Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 14 | 14 | 29.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 50 | 55 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 95 | 120 |
| 4.02 | 0.00 | - | 1 | 1 | 32.00 | 0.05 | 0.00 | - | 3 | 45 |
| 6.03 | 0.00 | - | 10 | 14 | 33.00 | 0.15 | 0.00 | - | 500 | 533 |
| 4.01 | 0.00 | - | 1 | 29 | 34.00 | 0.10 | 0.00 | - | 10 | 31 |
| 2.92 | 0.00 | - | 15 | 30 | 35.00 | 0.08 | 0.00 | - | 3 | 115 |
| 2.98 | 0.00 | - | 3 | 383 | 36.00 | 0.20 | 0.00 | - | 5 | 90 |
| 1.70 | 0.00 | - | 1 | 3,568 | 37.00 | 0.10 | 0.00 | - | 1 | 54 |
| 1.23 | 0.00 | - | 3 | 382 | 38.00 | 0.35 | 0.00 | - | 9 | 49 |
| 0.51 | 0.00 | - | 4 | 287 | 39.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 19 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.