Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,862.83 +607.20 (+1.01%) CMC Crypto 200
1,266.05 -17.78 (-1.38%)
Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240719C00042000 | 2024-06-27 11:40AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 13 | 23.63% |
| WES240816C00042000 | 2024-06-28 1:09PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 2 | 100 | 17.97% |
| WES241115C00042000 | 2024-06-26 11:29AM EDT | 2024-11-15 | 0.60 | 0.35 | 1.15 | -0.06 | -9.09% | 2 | 10 | 20.73% |
| WES241220C00042000 | 2024-06-27 11:22AM EDT | 2024-12-20 | 1.00 | 0.50 | 1.10 | 0.00 | - | 1 | 49 | 18.06% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.