Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.86 +53.18 (+1.01%) Dow
39,829.02 +270.91 (+0.68%) Nasdaq
16,727.12 +215.94 (+1.31%) Bitcoin USD
65,341.63 +3,966.22 (+6.46%) CMC Crypto 200
1,380.92 +112.98 (+8.92%)
Western Midstream Partners, LP (WES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00020000 | 2024-01-30 3:46PM EDT | 20.00 | 10.40 | 12.10 | 16.00 | 0.00 | - | 10 | 0 | 0.00% |
| WES240517C00025000 | 2024-05-09 9:31AM EDT | 25.00 | 11.50 | 11.90 | 14.50 | 0.00 | - | 15 | 1 | 383.59% |
| WES240517C00026000 | 2024-04-29 1:58PM EDT | 26.00 | 9.20 | 11.10 | 13.50 | 0.00 | - | 45 | 5 | 371.88% |
| WES240517C00027000 | 2024-04-29 1:58PM EDT | 27.00 | 9.60 | 10.00 | 12.50 | 0.00 | - | 35 | 0 | 335.55% |
| WES240517C00028000 | 2024-04-29 3:38PM EDT | 28.00 | 6.90 | 9.00 | 11.50 | 0.00 | - | 644 | 0 | 308.01% |
| WES240517C00029000 | 2024-04-29 3:38PM EDT | 29.00 | 6.70 | 8.00 | 10.50 | 0.00 | - | 1,935 | 0 | 281.25% |
| WES240517C00030000 | 2024-05-09 10:23AM EDT | 30.00 | 6.20 | 7.10 | 9.50 | 0.00 | - | 2 | 34 | 261.72% |
| WES240517C00031000 | 2024-04-29 3:38PM EDT | 31.00 | 4.70 | 6.10 | 8.50 | 0.00 | - | 640 | 0 | 235.35% |
| WES240517C00032000 | 2024-05-15 1:42PM EDT | 32.00 | 5.50 | 5.40 | 6.10 | +1.40 | +34.15% | 3 | 14 | 132.81% |
| WES240517C00033000 | 2024-05-14 3:42PM EDT | 33.00 | 4.50 | 4.30 | 5.30 | 0.00 | - | 130 | 232 | 121.48% |
| WES240517C00034000 | 2024-05-13 11:55AM EDT | 34.00 | 3.59 | 3.30 | 5.00 | 0.00 | - | 2 | 15 | 142.19% |
| WES240517C00035000 | 2024-05-15 9:37AM EDT | 35.00 | 2.50 | 2.20 | 4.60 | +0.29 | +13.12% | 20 | 695 | 139.84% |
| WES240517C00036000 | 2024-05-15 11:08AM EDT | 36.00 | 1.54 | 1.45 | 1.70 | +0.19 | +14.07% | 11 | 434 | 46.68% |
| WES240517C00037000 | 2024-05-15 1:00PM EDT | 37.00 | 0.55 | 0.50 | 0.70 | +0.23 | +71.88% | 58 | 258 | 25.20% |
| WES240517C00038000 | 2024-05-15 11:19AM EDT | 38.00 | 0.03 | 0.00 | 1.00 | -0.05 | -62.50% | 6 | 658 | 50.68% |
| WES240517C00039000 | 2024-03-25 3:43PM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 4 | 54.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00020000 | 2023-12-18 4:03PM EDT | 20.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 381.25% |
| WES240517P00021000 | 2024-01-29 4:37PM EDT | 21.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 406.25% |
| WES240517P00023000 | 2024-04-18 1:10PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 112 | 262.50% |
| WES240517P00024000 | 2024-04-09 12:23PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 248 | 242.19% |
| WES240517P00025000 | 2024-04-17 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 1,649 | 237.50% |
| WES240517P00026000 | 2024-04-16 9:56AM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,726 | 203.91% |
| WES240517P00027000 | 2024-04-23 10:20AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 249 | 282.03% |
| WES240517P00028000 | 2024-04-08 2:49PM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 167.97% |
| WES240517P00029000 | 2024-04-17 11:40AM EDT | 29.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 18 | 134.38% |
| WES240517P00030000 | 2024-03-28 11:08AM EDT | 30.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 12 | 183.20% |
| WES240517P00031000 | 2024-04-04 2:49PM EDT | 31.00 | 0.14 | 0.00 | 1.25 | 0.00 | - | 20 | 17 | 222.66% |
| WES240517P00032000 | 2024-05-08 3:49PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 458 | 100.78% |
| WES240517P00033000 | 2024-05-08 12:14PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 603 | 142.58% |
| WES240517P00034000 | 2024-05-09 3:18PM EDT | 34.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 345 | 119.73% |
| WES240517P00035000 | 2024-05-13 10:26AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 51.95% |
| WES240517P00036000 | 2024-05-13 11:41AM EDT | 36.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 193 | 49.41% |
| WES240517P00037000 | 2024-05-14 9:57AM EDT | 37.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 2,495 | 31.64% |
| WES240517P00038000 | 2024-05-15 11:40AM EDT | 38.00 | 0.58 | 0.35 | 0.60 | -0.02 | -3.33% | 1 | 6 | 25.20% |
| WES240517P00040000 | 2024-05-08 9:35AM EDT | 40.00 | 4.60 | 2.15 | 3.70 | 0.00 | - | 4 | 6 | 98.83% |
© 2024 Yahoo. All rights reserved.