Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WES240719C00041000 | 2024-06-26 3:13PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | 0.00 | - | 8 | 272 | 20.07% |
WES240816C00041000 | 2024-06-28 3:30PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.55 | +0.10 | +27.03% | 1 | 290 | 18.07% |
WES241220C00041000 | 2024-06-25 9:39AM EDT | 2024-12-20 | 0.70 | 0.90 | 1.65 | 0.00 | - | 1 | 85 | 20.00% |