Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,311.31 +3.41 (+0.10%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,897.47 -298.13 (-1.55%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,424.83 -542.17 (-0.77%) CMC Crypto 200
1,510.34 -16.08 (-1.05%)
Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00037000 | 2024-05-22 10:45AM EDT | 2024-06-21 | 1.17 | 0.00 | 3.50 | -0.53 | -31.18% | 1 | 3,568 | 72.61% |
| WES240816C00037000 | 2024-05-17 3:43PM EDT | 2024-08-16 | 2.00 | 1.20 | 3.90 | 0.00 | - | 3 | 122 | 48.49% |
| WES241115C00037000 | 2024-05-21 1:05PM EDT | 2024-11-15 | 2.72 | 0.10 | 2.70 | 0.00 | - | 100 | 102 | 22.11% |
| WES241220C00037000 | 2024-05-14 12:37PM EDT | 2024-12-20 | 2.04 | 0.25 | 3.00 | 0.00 | - | 1 | 125 | 22.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00037000 | 2024-05-22 2:57PM EDT | 2024-06-21 | 0.39 | 0.25 | 0.40 | +0.29 | +290.00% | 31 | 54 | 16.85% |
| WES240816P00037000 | 2024-05-14 3:34PM EDT | 2024-08-16 | 1.30 | 0.45 | 2.00 | 0.00 | - | - | 10 | 32.72% |
© 2024 Yahoo. All rights reserved.