Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,341.96 -6.91 (-0.21%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,472.19 +69.19 (+0.38%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,845.66 +59.51 (+0.09%) CMC Crypto 200
1,441.83 -5.32 (-0.37%)
Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00036000 | 2024-06-03 11:36AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WES240719C00036000 | 2024-06-03 1:50PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WES240816C00036000 | 2024-05-30 3:27PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES241115C00036000 | 2024-05-31 1:12PM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES241220C00036000 | 2024-06-03 11:18AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00036000 | 2024-06-03 3:02PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WES240719P00036000 | 2024-06-03 11:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WES240816P00036000 | 2024-06-03 11:36AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WES241220P00036000 | 2024-05-24 3:12PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.