Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,320.26 +12.36 (+0.37%) Nikkei
39,103.93 +486.83 (+1.26%) Hang Seng
18,851.93 -343.67 (-1.79%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,417.62 -597.70 (-0.85%) CMC Crypto 200
1,509.94 +7.28 (+0.48%)
Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00033000 | 2024-05-20 2:37PM EDT | 2024-06-21 | 6.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WES240816C00033000 | 2024-05-22 3:41PM EDT | 2024-08-16 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES241115C00033000 | 2024-05-13 12:49PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WES241220C00033000 | 2024-05-22 3:37PM EDT | 2024-12-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00033000 | 2024-05-13 10:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| WES240816P00033000 | 2024-05-01 9:31AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WES241115P00033000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| WES241220P00033000 | 2024-04-30 1:46PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.