Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,320.54 +12.64 (+0.38%) Nikkei
39,104.85 +487.75 (+1.26%) Hang Seng
18,845.62 -349.98 (-1.82%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,417.62 -597.70 (-0.85%) CMC Crypto 200
1,509.94 +7.28 (+0.48%)
Western Midstream Partners, LP (WES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240816C00030000 | 2024-04-29 3:38PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 0.00% |
| WES241115C00030000 | 2024-05-07 10:21AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES241220C00030000 | 2024-05-16 3:16PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00030000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WES240816P00030000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WES241115P00030000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WES241220P00030000 | 2024-04-01 11:30AM EDT | 2024-12-20 | 0.80 | 0.15 | 0.90 | 0.00 | - | 5 | 1 | 34.16% |
© 2024 Yahoo. All rights reserved.