Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,477.05 +1.96 (+0.04%) Dow
39,152.60 -16.92 (-0.04%) Nasdaq
17,910.47 +31.17 (+0.17%) Bitcoin USD
61,968.21 -897.01 (-1.43%) CMC Crypto 200
1,310.73 -33.77 (-2.51%)
Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220C00085000 | 2024-04-24 11:22AM EDT | 85.00 | 12.35 | 16.90 | 20.40 | 0.00 | - | - | 1 | 27.28% |
| WELL241220C00090000 | 2024-06-25 12:47PM EDT | 90.00 | 13.74 | 16.00 | 17.10 | 0.00 | - | 1 | 3 | 30.71% |
| WELL241220C00092500 | 2024-06-26 11:18AM EDT | 92.50 | 12.10 | 13.40 | 15.00 | 0.00 | - | 1 | 8 | 29.15% |
| WELL241220C00095000 | 2024-04-29 10:41AM EDT | 95.00 | 8.00 | 10.10 | 11.70 | 0.00 | - | - | 3 | 22.22% |
| WELL241220C00100000 | 2024-05-10 12:40PM EDT | 100.00 | 7.04 | 8.80 | 10.30 | 0.00 | - | 22 | 25 | 28.85% |
| WELL241220C00105000 | 2024-06-26 10:18AM EDT | 105.00 | 3.30 | 5.80 | 6.90 | 0.00 | - | 1 | 39 | 25.57% |
| WELL241220C00110000 | 2024-06-25 12:24PM EDT | 110.00 | 2.65 | 3.40 | 4.20 | 0.00 | - | 2 | 165 | 22.95% |
| WELL241220C00115000 | 2024-06-24 3:42PM EDT | 115.00 | 2.45 | 2.00 | 2.50 | +0.11 | +4.70% | 2 | 14 | 21.83% |
| WELL241220C00120000 | 2024-06-28 3:46PM EDT | 120.00 | 1.50 | 0.95 | 1.55 | 0.00 | - | 5 | 17 | 21.85% |
| WELL241220C00125000 | 2024-06-24 3:54PM EDT | 125.00 | 2.25 | 0.50 | 1.05 | 0.00 | - | - | 2 | 22.66% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220P00080000 | 2024-04-23 12:25PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WELL241220P00082500 | 2024-05-08 12:37PM EDT | 82.50 | 1.65 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 27.83% |
| WELL241220P00085000 | 2024-06-27 2:35PM EDT | 85.00 | 0.95 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 25.14% |
| WELL241220P00087500 | 2024-06-27 10:03AM EDT | 87.50 | 1.20 | 0.95 | 1.25 | 0.00 | - | 1 | 39 | 24.54% |
| WELL241220P00090000 | 2024-06-28 3:47PM EDT | 90.00 | 1.47 | 1.15 | 1.60 | 0.00 | - | 50 | 66 | 23.79% |
| WELL241220P00092500 | 2024-04-29 3:41PM EDT | 92.50 | 5.28 | 2.40 | 3.10 | 0.00 | - | - | 1 | 28.07% |
| WELL241220P00095000 | 2024-06-28 3:47PM EDT | 95.00 | 2.42 | 1.95 | 2.50 | 0.00 | - | 50 | 320 | 22.04% |
| WELL241220P00097500 | 2024-06-28 2:59PM EDT | 97.50 | 3.00 | 2.60 | 3.20 | 0.00 | - | 7 | 43 | 21.56% |
| WELL241220P00100000 | 2024-06-28 1:32PM EDT | 100.00 | 3.70 | 3.20 | 4.50 | 0.00 | - | 2 | 17 | 22.79% |
| WELL241220P00105000 | 2024-06-26 11:35AM EDT | 105.00 | 7.10 | 5.30 | 6.50 | 0.00 | - | 1 | 9 | 21.22% |
© 2024 Yahoo. All rights reserved.