Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.17 +4.08 (+0.07%) Dow
39,160.86 -8.66 (-0.02%) Nasdaq
17,919.76 +40.46 (+0.23%) Bitcoin USD
61,927.54 -817.76 (-1.30%) CMC Crypto 200
1,326.34 -18.16 (-1.35%)
Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240816C00095000 | 2024-06-25 10:39AM EDT | 95.00 | 8.40 | 10.10 | 10.60 | 0.00 | - | - | 1 | 32.69% |
| WELL240816C00097500 | 2024-06-28 10:18AM EDT | 97.50 | 7.68 | 6.60 | 8.30 | 0.00 | - | 1 | 3 | 28.76% |
| WELL240816C00100000 | 2024-06-20 3:17PM EDT | 100.00 | 6.10 | 6.00 | 6.30 | 0.00 | - | - | 11 | 26.54% |
| WELL240816C00105000 | 2024-07-02 9:39AM EDT | 105.00 | 3.00 | 2.75 | 2.85 | +0.38 | +14.50% | 2 | 31 | 21.81% |
| WELL240816C00110000 | 2024-07-01 12:35PM EDT | 110.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 5 | 879 | 19.78% |
| WELL240816C00115000 | 2024-06-24 1:05PM EDT | 115.00 | 0.26 | 0.15 | 0.40 | 0.00 | - | 51 | 52 | 21.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240816P00090000 | 2024-06-25 11:02AM EDT | 90.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 1 | 28.03% |
| WELL240816P00095000 | 2024-06-28 1:13PM EDT | 95.00 | 0.61 | 0.50 | 0.65 | 0.00 | - | 2 | 128 | 24.66% |
| WELL240816P00097500 | 2024-07-01 12:14PM EDT | 97.50 | 1.05 | 0.80 | 0.95 | 0.00 | - | 7 | 11 | 22.88% |
| WELL240816P00100000 | 2024-07-01 12:52PM EDT | 100.00 | 1.55 | 1.30 | 1.45 | 0.00 | - | 1 | 21 | 21.52% |
| WELL240816P00105000 | 2024-07-02 10:33AM EDT | 105.00 | 3.10 | 3.10 | 3.40 | -0.40 | -11.43% | 2 | 7 | 20.17% |
| WELL240816P00110000 | 2024-07-01 1:41PM EDT | 110.00 | 6.80 | 5.70 | 8.20 | 0.00 | - | 3 | 5 | 31.35% |
© 2024 Yahoo. All rights reserved.