Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,130.94 -114.76 (-0.17%) CMC Crypto 200
1,372.17 -45.70 (-3.22%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.17 | 0.00 | - | 5 | 2,507 |
| 25.05 | 0.00 | - | 1 | 4 | 60.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 67.50 | 0.42 | 0.00 | - | 10 | 27 |
| 13.07 | 0.00 | - | 3 | 4 | 70.00 | 0.75 | +0.05 | +7.14% | 2 | 30 |
| 7.50 | -0.10 | -1.32% | 3 | 4 | 72.50 | 1.27 | +0.22 | +20.95% | 2 | 1,337 |
| 5.80 | 0.00 | - | 9 | 28 | 75.00 | 1.50 | 0.00 | - | 2 | 36 |
| 4.39 | 0.00 | - | 5 | 15 | 77.50 | 2.54 | +0.07 | +2.83% | 2 | 180 |
| 3.63 | 0.00 | - | 2 | 64 | 80.00 | 3.29 | 0.00 | - | 1 | 103 |
| 1.83 | +0.03 | +1.67% | 5 | 43 | 82.50 | 4.57 | 0.00 | - | 2 | 87 |
| 1.25 | -0.12 | -8.76% | 11 | 210 | 85.00 | 4.30 | 0.00 | - | 1 | 62 |
| 0.78 | -0.07 | -8.24% | 17 | 126 | 87.50 | 4.50 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 6 | 111 | 90.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 49 | 92.50 | 8.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 60 | 95.00 | 14.20 | 0.00 | - | 43 | 1 |
| 0.35 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.