Singapore markets open in 26 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,463.16 +615.32 (+1.01%) CMC Crypto 200
1,284.02 +17.88 (+1.41%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 5 | 2,502 |
| 25.05 | 0.00 | - | 1 | 4 | 60.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 67.50 | 0.42 | 0.00 | - | 10 | 27 |
| 13.07 | 0.00 | - | 3 | 4 | 70.00 | 0.67 | 0.00 | - | 1 | 30 |
| 8.40 | 0.00 | - | 2 | 14 | 72.50 | 1.00 | 0.00 | - | 3 | 1,349 |
| 6.40 | 0.00 | - | 1 | 31 | 75.00 | 1.60 | 0.00 | - | 2 | 40 |
| 4.04 | 0.00 | - | 1 | 16 | 77.50 | 2.31 | 0.00 | - | 12 | 196 |
| 2.98 | 0.00 | - | 12 | 71 | 80.00 | 3.40 | 0.00 | - | 2 | 106 |
| 1.35 | 0.00 | - | 3 | 50 | 82.50 | 4.57 | 0.00 | - | 2 | 87 |
| 0.86 | -0.25 | -22.52% | 2 | 215 | 85.00 | 4.30 | 0.00 | - | 1 | 62 |
| 0.50 | 0.00 | - | 5 | 106 | 87.50 | 4.50 | 0.00 | - | 1 | 2 |
| 0.36 | 0.00 | - | 17 | 129 | 90.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 49 | 92.50 | 8.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 60 | 95.00 | 14.20 | 0.00 | - | 43 | 1 |
| 0.35 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.