Singapore markets open in 26 minutes

WEC Energy Group, Inc. (WEC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.45+0.30 (+0.38%)
At close: 04:00PM EDT
78.15 -0.30 (-0.38%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.200.00-52,502
25.050.00-1460.000.500.00-24
-----65.000.380.00-2029
-----67.500.420.00-1027
13.070.00-3470.000.670.00-130
8.400.00-21472.501.000.00-31,349
6.400.00-13175.001.600.00-240
4.040.00-11677.502.310.00-12196
2.980.00-127180.003.400.00-2106
1.350.00-35082.504.570.00-287
0.86-0.25-22.52%221585.004.300.00-162
0.500.00-510687.504.500.00-12
0.360.00-1712990.009.000.00-11
0.600.00-14992.508.000.00-10
0.180.00-16095.0014.200.00-431
0.350.00-17100.00-----
0.100.00--3105.00-----