Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,866.70 -1,935.70 (-3.08%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00075000 | 2024-05-10 3:39PM EDT | 75.00 | 10.70 | 8.80 | 12.50 | +3.60 | +50.70% | 2 | 1 | 63.87% |
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 7.70 | 9.70 | 0.00 | - | 1 | 51 | 74.27% |
| WEC240517C00080000 | 2024-05-10 2:41PM EDT | 80.00 | 5.70 | 5.20 | 6.90 | +2.40 | +72.73% | 1,920 | 282 | 53.13% |
| WEC240517C00082500 | 2024-05-10 3:36PM EDT | 82.50 | 3.18 | 2.80 | 5.00 | +0.63 | +24.71% | 1,931 | 399 | 71.88% |
| WEC240517C00085000 | 2024-05-10 3:28PM EDT | 85.00 | 0.77 | 0.50 | 0.65 | -0.01 | -1.28% | 78 | 276 | 8.45% |
| WEC240517C00087500 | 2024-05-10 12:57PM EDT | 87.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 150 | 14.55% |
| WEC240517C00090000 | 2024-04-22 11:24AM EDT | 90.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 8 | 64.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 117.77% |
| WEC240517P00072500 | 2024-05-10 12:57PM EDT | 72.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 25 | 53.13% |
| WEC240517P00075000 | 2024-05-03 9:53AM EDT | 75.00 | 0.04 | 0.00 | 0.80 | 0.00 | - | 10 | 80 | 74.12% |
| WEC240517P00077500 | 2024-05-07 2:56PM EDT | 77.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,824 | 37.50% |
| WEC240517P00080000 | 2024-05-09 3:32PM EDT | 80.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 5 | 475 | 31.25% |
| WEC240517P00082500 | 2024-05-09 10:37AM EDT | 82.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 548 | 23.58% |
| WEC240517P00085000 | 2024-05-10 3:55PM EDT | 85.00 | 0.95 | 0.90 | 1.05 | -1.94 | -67.13% | 21 | 11 | 26.61% |
| WEC240517P00087500 | 2024-05-01 11:05AM EDT | 87.50 | 2.62 | 1.75 | 3.90 | -2.88 | -52.36% | 10 | 2 | 57.42% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 22.80 | 23.10 | 0.00 | - | 3 | 3 | 198.14% |
© 2024 Yahoo. All rights reserved.