Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,544.67 +667.12 (+1.10%) CMC Crypto 200
1,278.50 -5.33 (-0.42%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240816C00070000 | 2024-06-20 11:30AM EDT | 70.00 | 9.40 | 6.90 | 11.20 | 0.00 | - | - | 20 | 56.52% |
| WEC240816C00080000 | 2024-06-27 11:40AM EDT | 80.00 | 1.19 | 1.25 | 1.40 | -0.15 | -11.19% | 1 | 23 | 18.14% |
| WEC240816C00082500 | 2024-06-28 1:14PM EDT | 82.50 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 19 | 517 | 17.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240816P00070000 | 2024-06-21 3:58PM EDT | 70.00 | 0.28 | 0.15 | 2.10 | 0.00 | - | 4 | 4 | 49.37% |
| WEC240816P00072500 | 2024-06-26 10:13AM EDT | 72.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | 2 | 6 | 21.85% |
| WEC240816P00075000 | 2024-06-28 1:21PM EDT | 75.00 | 0.85 | 0.75 | 0.85 | -0.10 | -10.53% | 10 | 15 | 19.39% |
| WEC240816P00080000 | 2024-06-25 12:42PM EDT | 80.00 | 3.10 | 2.80 | 3.10 | 0.00 | - | 1 | 3 | 19.61% |
© 2024 Yahoo. All rights reserved.