Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,177.42 +230.07 (+0.38%) CMC Crypto 200
1,266.34 -91.67 (-6.75%)
Woodside Energy Group Ltd (WDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517C00022500 | 2024-04-30 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 77.34% |
| WDS240719C00022500 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 326 | 25.98% |
| WDS241018C00022500 | 2024-05-09 10:32AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 82 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517P00022500 | 2024-03-26 2:30PM EDT | 2024-05-17 | 2.70 | 3.70 | 6.30 | 0.00 | - | 5 | 0 | 257.23% |
| WDS240719P00022500 | 2024-03-13 10:34AM EDT | 2024-07-19 | 3.20 | 2.10 | 4.00 | 0.00 | - | 1 | 19 | 37.21% |
| WDS241018P00022500 | 2024-03-05 2:31PM EDT | 2024-10-18 | 4.60 | 0.80 | 4.90 | 0.00 | - | - | 1 | 47.61% |
© 2024 Yahoo. All rights reserved.