Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,782.67 +618.97 (+0.98%) CMC Crypto 200
1,392.25 -4.28 (-0.31%)
Woodside Energy Group Ltd (WDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517C00020000 | 2024-04-26 9:42AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 56 | 33.20% |
| WDS240517C00022500 | 2024-04-17 11:59AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 65 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517P00017500 | 2024-04-26 9:30AM EDT | 17.50 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 72 | 30.96% |
| WDS240517P00020000 | 2024-04-18 3:52PM EDT | 20.00 | 1.36 | 0.30 | 4.40 | 0.00 | - | 22 | 51 | 76.66% |
| WDS240517P00022500 | 2024-03-26 2:30PM EDT | 22.50 | 2.70 | 3.70 | 6.30 | 0.00 | - | 5 | 0 | 125.10% |
© 2024 Yahoo. All rights reserved.