Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,096.03 +314.41 (+0.52%) CMC Crypto 200
1,265.64 -92.37 (-6.80%)
Woodside Energy Group Ltd (WDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517C00020000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 41.02% |
| WDS240621C00020000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 39.36% |
| WDS240719C00020000 | 2024-05-09 12:02PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 20 | 230 | 25.10% |
| WDS241018C00020000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.65 | 0.35 | 0.85 | +0.35 | +116.67% | 14 | 90 | 27.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517P00020000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 1.36 | 1.10 | 2.60 | 0.00 | - | 22 | 49 | 109.77% |
| WDS240621P00020000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 1.30 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 58.79% |
| WDS240719P00020000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.50 | 1.15 | 1.55 | -1.00 | -40.00% | 50 | 315 | 21.78% |
| WDS241018P00020000 | 2024-05-08 2:05PM EDT | 2024-10-18 | 2.05 | 1.05 | 2.40 | 0.00 | - | 15 | 137 | 32.89% |
© 2024 Yahoo. All rights reserved.