Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.37 +1.69 (+0.03%) Dow
39,496.92 -15.92 (-0.04%) Nasdaq
16,394.54 +53.67 (+0.33%) Bitcoin USD
63,097.20 +1,480.95 (+2.40%) CMC Crypto 200
1,300.88 +40.67 (+3.22%)
Woodside Energy Group Ltd (WDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517C00017500 | 2024-05-13 10:13AM EDT | 2024-05-17 | 1.25 | 0.85 | 2.95 | +0.20 | +19.05% | 3 | 26 | 156.64% |
| WDS240621C00017500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 1.95 | 0.00 | - | 3 | 5 | 57.52% |
| WDS240719C00017500 | 2024-05-10 10:55AM EDT | 2024-07-19 | 1.75 | 0.00 | 1.85 | 0.00 | - | 2 | 42 | 40.72% |
| WDS241018C00017500 | 2024-03-05 2:45PM EDT | 2024-10-18 | 2.81 | 2.60 | 4.60 | 0.00 | - | - | 2 | 64.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517P00017500 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 19 | 70 | 51.95% |
| WDS240621P00017500 | 2024-05-09 2:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 8 | 26.95% |
| WDS240719P00017500 | 2024-05-10 9:48AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 355 | 28.17% |
| WDS241018P00017500 | 2024-05-06 10:24AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.35 | 0.00 | - | 10 | 174 | 38.53% |
© 2024 Yahoo. All rights reserved.