Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,606.49 -3,081.34 (-4.42%) CMC Crypto 200
1,462.19 -40.47 (-2.69%)
Woodside Energy Group Ltd (WDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719C00022500 | 2024-05-14 1:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 326 | 37.11% |
| WDS241018C00022500 | 2024-05-20 3:59PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 83 | 25.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719P00022500 | 2024-03-13 10:34AM EDT | 2024-07-19 | 3.20 | 2.10 | 4.00 | 0.00 | - | 1 | 19 | 0.00% |
| WDS241018P00022500 | 2024-03-05 2:31PM EDT | 2024-10-18 | 4.60 | 0.80 | 4.90 | 0.00 | - | - | 1 | 39.75% |
© 2024 Yahoo. All rights reserved.