Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDS240621C00020000 | 2024-05-28 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WDS240719C00020000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WDS241018C00020000 | 2024-06-06 2:03PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDS240621P00020000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 1.30 | 0.00 | 2.95 | 0.00 | - | 5 | 5 | 129.49% |
WDS240719P00020000 | 2024-06-04 9:47AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WDS241018P00020000 | 2024-06-04 9:46AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |