Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,802.64 -213.62 (-0.30%) CMC Crypto 200
1,476.59 -48.21 (-3.16%)
Woodside Energy Group Ltd (WDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240621C00017500 | 2024-06-03 12:10PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.10 | 0.00 | - | 3 | 2 | 40.43% |
| WDS240719C00017500 | 2024-05-15 9:47AM EDT | 2024-07-19 | 1.25 | 0.00 | 2.70 | 0.00 | - | 12 | 38 | 91.80% |
| WDS241018C00017500 | 2024-03-05 2:45PM EDT | 2024-10-18 | 2.81 | 2.60 | 4.60 | 0.00 | - | - | 2 | 73.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240621P00017500 | 2024-06-04 3:56PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 11 | 29.69% |
| WDS240719P00017500 | 2024-06-06 11:16AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.35 | +0.04 | +9.76% | 1 | 382 | 27.54% |
| WDS241018P00017500 | 2024-06-04 3:41PM EDT | 2024-10-18 | 0.90 | 0.60 | 1.00 | 0.00 | - | 1 | 198 | 31.59% |
| WDS250117P00017500 | 2024-05-17 12:15PM EDT | 2025-01-17 | 1.10 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 43.60% |
© 2024 Yahoo. All rights reserved.