Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.08 -4.95 (-0.09%) Dow
38,850.23 +42.90 (+0.11%) Nasdaq
17,170.30 -17.61 (-0.10%) Bitcoin USD
71,080.99 -388.48 (-0.54%) CMC Crypto 200
1,522.19 -2.61 (-0.17%)
Woodside Energy Group Ltd (WDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240621C00015000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 3.40 | 2.90 | 4.90 | 0.00 | - | 10 | 10 | 128.13% |
| WDS240719C00015000 | 2023-12-07 12:57PM EDT | 2024-07-19 | 4.80 | 5.20 | 8.10 | 0.00 | - | 1 | 0 | 214.06% |
| WDS241018C00015000 | 2024-04-22 9:37AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240621P00015000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 54 | 106.64% |
| WDS240719P00015000 | 2024-06-04 9:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 47.46% |
| WDS241018P00015000 | 2024-04-19 3:34PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.