Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,988.53 +1,069.59 (+1.76%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Woodside Energy Group Ltd (WDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS250117C00020000 | 2024-06-26 10:47AM EDT | 20.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 1,004 | 26.47% |
| WDS250117C00025000 | 2024-06-28 3:04PM EDT | 25.00 | 0.14 | 0.00 | 0.20 | +0.14 | - | 1 | 0 | 28.86% |
| WDS250117C00030000 | 2024-06-05 3:59PM EDT | 30.00 | 0.12 | 0.00 | 3.00 | 0.00 | - | 5 | 12 | 75.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS250117P00015000 | 2024-06-28 10:10AM EDT | 15.00 | 0.30 | 0.25 | 0.55 | -0.20 | -40.00% | 5 | 16 | 37.55% |
| WDS250117P00017500 | 2024-06-20 11:23AM EDT | 17.50 | 1.05 | 0.00 | 1.60 | 0.00 | - | 2 | 8 | 40.87% |
| WDS250117P00020000 | 2024-06-21 9:30AM EDT | 20.00 | 3.20 | 0.90 | 3.10 | 0.00 | - | 1 | 2 | 42.92% |
| WDS250117P00035000 | 2024-05-17 9:56AM EDT | 35.00 | 16.68 | 15.60 | 19.50 | 0.00 | - | 1 | 0 | 85.16% |
© 2024 Yahoo. All rights reserved.