Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,471.31 -3.78 (-0.07%) Dow
39,149.08 -20.44 (-0.05%) Nasdaq
17,873.13 -6.17 (-0.03%) Bitcoin USD
62,290.51 -301.18 (-0.48%) CMC Crypto 200
1,339.44 -5.06 (-0.38%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 170.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 0.60 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 26 | 217 |
| - | - | - | - | - | 190.00 | 1.50 | 0.00 | - | 4 | 230 |
| 27.20 | 0.00 | - | - | 1 | 195.00 | 2.39 | +0.14 | +6.22% | 1 | 161 |
| 22.50 | 0.00 | - | 1 | 4 | 200.00 | 2.67 | 0.00 | - | 1 | 35 |
| 19.90 | 0.00 | - | 1 | 3 | 210.00 | 6.22 | 0.00 | - | 19 | 22 |
| 8.28 | 0.00 | - | 2 | 15 | 220.00 | 10.35 | 0.00 | - | 15 | 49 |
| 4.00 | -1.10 | -21.57% | 1 | 27 | 230.00 | 13.90 | 0.00 | - | 16 | 35 |
| 2.95 | 0.00 | - | 1 | 19 | 240.00 | 20.70 | 0.00 | - | 1 | 1 |
| 1.18 | -0.42 | -26.25% | 2 | 8 | 250.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 9 | 260.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 143 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 15 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.