Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,975.55 -530.90 (-0.84%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517C00150000 | 2024-01-03 3:43PM EDT | 150.00 | 89.00 | 114.10 | 123.00 | 0.00 | - | 3 | 0 | 441.91% |
| WDFC240517C00190000 | 2024-04-17 9:34AM EDT | 190.00 | 43.30 | 32.00 | 40.30 | 0.00 | - | 1 | 0 | 85.53% |
| WDFC240517C00200000 | 2024-04-16 12:07PM EDT | 200.00 | 34.20 | 22.60 | 29.00 | 0.00 | - | 5 | 6 | 60.19% |
| WDFC240517C00210000 | 2024-01-10 10:33AM EDT | 210.00 | 56.50 | 56.20 | 65.40 | 0.00 | - | 1 | 3 | 256.91% |
| WDFC240517C00220000 | 2024-04-24 1:58PM EDT | 220.00 | 11.81 | 8.50 | 9.30 | 0.00 | - | 2 | 3 | 28.86% |
| WDFC240517C00230000 | 2024-04-25 2:49PM EDT | 230.00 | 3.80 | 3.10 | 3.80 | +0.30 | +8.57% | 3 | 67 | 26.45% |
| WDFC240517C00240000 | 2024-04-25 10:07AM EDT | 240.00 | 0.95 | 0.95 | 1.30 | -0.44 | -31.65% | 2 | 113 | 26.64% |
| WDFC240517C00250000 | 2024-04-23 10:01AM EDT | 250.00 | 1.00 | 0.15 | 4.70 | 0.00 | - | 1 | 55 | 59.74% |
| WDFC240517C00260000 | 2024-04-25 3:12PM EDT | 260.00 | 0.20 | 0.20 | 0.85 | -0.10 | -33.33% | 2 | 205 | 41.77% |
| WDFC240517C00270000 | 2024-04-17 3:59PM EDT | 270.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 26 | 39.26% |
| WDFC240517C00280000 | 2024-04-26 10:59AM EDT | 280.00 | 0.32 | 0.05 | 0.60 | +0.17 | +113.33% | 2 | 81 | 53.35% |
| WDFC240517C00290000 | 2024-04-25 12:15PM EDT | 290.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 280 | 50.00% |
| WDFC240517C00300000 | 2024-04-26 10:59AM EDT | 300.00 | 0.27 | 0.00 | 0.95 | +0.17 | +170.00% | 2 | 41 | 63.67% |
| WDFC240517C00310000 | 2024-04-25 11:53AM EDT | 310.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 21 | 51.37% |
| WDFC240517C00320000 | 2024-04-11 11:37AM EDT | 320.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 68.95% |
| WDFC240517C00330000 | 2024-04-22 12:46PM EDT | 330.00 | 0.01 | 0.00 | 2.60 | 0.00 | - | 1 | 14 | 96.29% |
| WDFC240517C00340000 | 2024-04-25 10:51AM EDT | 340.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 59.77% |
| WDFC240517C00350000 | 2024-04-10 9:30AM EDT | 350.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 63.67% |
| WDFC240517C00360000 | 2024-04-19 10:25AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 67.19% |
| WDFC240517C00380000 | 2024-04-11 11:28AM EDT | 380.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 10 | 55 | 135.33% |
| WDFC240517C00390000 | 2024-04-08 11:56AM EDT | 390.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 77.34% |
| WDFC240517C00400000 | 2024-04-09 3:19PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 22 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517P00120000 | 2024-04-08 3:04PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.97% |
| WDFC240517P00135000 | 2023-10-23 9:44AM EDT | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| WDFC240517P00140000 | 2024-01-10 10:53AM EDT | 140.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 124.85% |
| WDFC240517P00150000 | 2024-04-23 11:59AM EDT | 150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 61.72% |
| WDFC240517P00155000 | 2024-03-04 3:17PM EDT | 155.00 | 4.18 | 0.05 | 5.10 | 0.00 | - | 97 | 98 | 122.05% |
| WDFC240517P00165000 | 2024-03-04 3:22PM EDT | 165.00 | 2.14 | 0.05 | 4.80 | 0.00 | - | 97 | 97 | 104.20% |
| WDFC240517P00170000 | 2024-04-05 1:50PM EDT | 170.00 | 0.40 | 0.00 | 3.10 | 0.00 | - | 5 | 6 | 85.64% |
| WDFC240517P00175000 | 2024-04-17 12:29PM EDT | 175.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 9 | 75.29% |
| WDFC240517P00180000 | 2024-02-12 1:03PM EDT | 180.00 | 1.68 | 0.30 | 3.00 | 0.00 | - | 1 | 205 | 73.07% |
| WDFC240517P00185000 | 2024-02-15 4:08PM EDT | 185.00 | 1.36 | 0.40 | 4.80 | 0.00 | - | 3 | 3 | 75.84% |
| WDFC240517P00190000 | 2024-04-22 9:39AM EDT | 190.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | 2 | 4 | 56.23% |
| WDFC240517P00195000 | 2024-04-11 9:37AM EDT | 195.00 | 0.51 | 0.20 | 4.50 | 0.00 | - | 2 | 9 | 59.07% |
| WDFC240517P00200000 | 2024-04-12 11:21AM EDT | 200.00 | 0.50 | 0.05 | 3.50 | 0.00 | - | 3 | 21 | 60.34% |
| WDFC240517P00210000 | 2024-04-25 10:15AM EDT | 210.00 | 1.19 | 0.75 | 1.05 | 0.00 | - | 1 | 53 | 27.74% |
| WDFC240517P00220000 | 2024-04-25 10:15AM EDT | 220.00 | 3.29 | 2.65 | 3.00 | 0.00 | - | 1 | 61 | 24.92% |
| WDFC240517P00230000 | 2024-04-24 10:50AM EDT | 230.00 | 7.20 | 7.20 | 7.90 | 0.00 | - | 5 | 165 | 24.62% |
| WDFC240517P00240000 | 2024-04-25 10:04AM EDT | 240.00 | 15.09 | 13.80 | 16.80 | 0.00 | - | 10 | 102 | 33.33% |
| WDFC240517P00250000 | 2024-04-26 3:49PM EDT | 250.00 | 25.00 | 20.00 | 28.60 | +1.97 | +8.55% | 1 | 35 | 56.38% |
| WDFC240517P00260000 | 2024-04-17 11:44AM EDT | 260.00 | 29.67 | 30.60 | 38.50 | 0.00 | - | 40 | 2 | 67.09% |
| WDFC240517P00270000 | 2024-04-12 12:10PM EDT | 270.00 | 35.33 | 40.50 | 48.80 | 0.00 | - | 1 | 0 | 79.35% |
| WDFC240517P00280000 | 2024-04-10 12:36PM EDT | 280.00 | 41.10 | 50.60 | 58.80 | 0.00 | - | 1 | 0 | 88.88% |
| WDFC240517P00290000 | 2024-04-09 9:32AM EDT | 290.00 | 33.65 | 60.80 | 68.80 | 0.00 | - | - | 0 | 53.81% |
| WDFC240517P00300000 | 2024-01-18 3:10PM EDT | 300.00 | 35.00 | 37.40 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.