Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,598.25 +596.48 (+0.98%) CMC Crypto 200
1,278.72 -5.11 (-0.40%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719C00195000 | 2024-06-10 12:16PM EDT | 195.00 | 27.20 | 24.30 | 30.50 | 0.00 | - | - | 1 | 56.59% |
| WDFC240719C00200000 | 2024-06-25 11:06AM EDT | 200.00 | 22.50 | 18.70 | 27.00 | 0.00 | - | 1 | 4 | 51.84% |
| WDFC240719C00210000 | 2024-06-20 2:30PM EDT | 210.00 | 19.90 | 14.80 | 16.30 | 0.00 | - | 1 | 3 | 53.89% |
| WDFC240719C00220000 | 2024-06-28 12:16PM EDT | 220.00 | 9.85 | 9.10 | 10.20 | +0.09 | +0.92% | 10 | 9 | 50.59% |
| WDFC240719C00230000 | 2024-06-28 3:58PM EDT | 230.00 | 6.00 | 5.00 | 6.60 | -0.10 | -1.64% | 8 | 20 | 52.50% |
| WDFC240719C00240000 | 2024-06-28 1:52PM EDT | 240.00 | 2.95 | 1.95 | 4.40 | -1.95 | -39.80% | 1 | 19 | 55.58% |
| WDFC240719C00250000 | 2024-06-26 3:31PM EDT | 250.00 | 1.60 | 1.45 | 1.90 | -0.46 | -22.33% | 2 | 8 | 50.37% |
| WDFC240719C00260000 | 2024-06-27 3:50PM EDT | 260.00 | 1.20 | 0.05 | 1.70 | 0.00 | - | 1 | 9 | 58.35% |
| WDFC240719C00270000 | 2024-05-22 3:32PM EDT | 270.00 | 2.80 | 0.50 | 3.60 | 0.00 | - | - | 1 | 70.75% |
| WDFC240719C00340000 | 2024-06-11 1:28PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 141 | 141 | 64.84% |
| WDFC240719C00350000 | 2024-06-18 2:38PM EDT | 350.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 14 | 15 | 115.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719P00130000 | 2024-06-17 2:42PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 80.47% |
| WDFC240719P00165000 | 2024-06-25 9:30AM EDT | 165.00 | 0.20 | 0.05 | 2.90 | 0.00 | - | 10 | 11 | 88.09% |
| WDFC240719P00170000 | 2024-06-13 3:19PM EDT | 170.00 | 0.55 | 0.10 | 3.00 | 0.00 | - | 1 | 2 | 81.84% |
| WDFC240719P00175000 | 2024-06-06 12:33PM EDT | 175.00 | 2.03 | 0.15 | 3.20 | 0.00 | - | - | 1 | 76.15% |
| WDFC240719P00180000 | 2024-06-27 12:51PM EDT | 180.00 | 0.60 | 0.30 | 3.50 | 0.00 | - | 2 | 9 | 71.46% |
| WDFC240719P00185000 | 2024-06-27 12:14PM EDT | 185.00 | 0.90 | 0.45 | 1.05 | 0.00 | - | 26 | 217 | 50.07% |
| WDFC240719P00190000 | 2024-06-28 3:05PM EDT | 190.00 | 1.23 | 1.15 | 2.45 | -0.02 | -1.60% | 109 | 150 | 55.86% |
| WDFC240719P00195000 | 2024-06-28 1:06PM EDT | 195.00 | 2.25 | 1.20 | 2.35 | +0.50 | +28.57% | 72 | 91 | 53.35% |
| WDFC240719P00200000 | 2024-06-27 9:35AM EDT | 200.00 | 2.67 | 2.30 | 3.40 | 0.00 | - | 1 | 35 | 53.15% |
| WDFC240719P00210000 | 2024-06-26 3:31PM EDT | 210.00 | 5.92 | 4.60 | 6.70 | 0.00 | - | 5 | 15 | 54.11% |
| WDFC240719P00220000 | 2024-06-27 10:51AM EDT | 220.00 | 9.30 | 9.20 | 10.70 | 0.00 | - | 2 | 34 | 51.28% |
| WDFC240719P00230000 | 2024-06-21 10:08AM EDT | 230.00 | 13.90 | 14.80 | 16.70 | 0.00 | - | 16 | 35 | 51.17% |
| WDFC240719P00240000 | 2024-05-30 10:57AM EDT | 240.00 | 20.70 | 21.40 | 27.00 | 0.00 | - | 1 | 1 | 52.25% |
© 2024 Yahoo. All rights reserved.