Singapore markets open in 6 hours 43 minutes

WD-40 Company (WDFC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.27-2.75 (-1.17%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDFC240419C002000002024-04-09 12:15PM EDT200.0058.0028.5036.200.00--166.02%
WDFC240419C002100002024-04-10 3:08PM EDT210.0026.1019.9026.100.00-1172.80%
WDFC240419C002200002024-04-10 11:36AM EDT220.0021.7410.3016.300.00--151.98%
WDFC240419C002300002024-04-16 11:54AM EDT230.005.302.803.60-14.05-72.61%15123.71%
WDFC240419C002400002024-04-16 1:19PM EDT240.000.500.250.55-0.50-50.00%910129.66%
WDFC240419C002500002024-04-16 1:16PM EDT250.000.150.000.25-0.10-40.00%16743.65%
WDFC240419C002600002024-04-15 1:18PM EDT260.000.100.000.150.00-420250.39%
WDFC240419C002700002024-04-15 2:52PM EDT270.000.100.000.050.00-332156.25%
WDFC240419C002800002024-04-15 9:52AM EDT280.000.050.000.050.00-119167.97%
WDFC240419C002900002024-04-12 9:30AM EDT290.000.050.000.050.00-214779.30%
WDFC240419C003000002024-04-16 10:25AM EDT300.000.010.000.05-0.02-66.67%233089.84%
WDFC240419C003100002024-04-15 9:47AM EDT310.000.040.000.050.00-2230100.00%
WDFC240419C003200002024-04-12 2:40PM EDT320.000.050.000.050.00-3194110.16%
WDFC240419C003300002024-04-15 9:47AM EDT330.000.020.000.050.00-295118.75%
WDFC240419C003400002024-04-10 12:02PM EDT340.000.030.000.050.00--23128.13%
WDFC240419C003500002024-04-09 3:57PM EDT350.000.200.000.050.00--572136.72%
WDFC240419C003600002024-04-15 1:16PM EDT360.000.030.000.050.00-1294145.31%
WDFC240419C003700002024-04-09 3:26PM EDT370.000.090.000.050.00-118153.13%
WDFC240419C003800002024-04-09 3:59PM EDT380.000.040.000.050.00-2940160.94%
WDFC240419C004000002024-04-09 10:23AM EDT400.000.050.000.050.00-10147175.78%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDFC240419P001500002024-04-05 9:30AM EDT150.000.050.000.050.00-1126150.78%
WDFC240419P001550002024-03-04 3:17PM EDT155.004.100.002.600.00-9797249.90%
WDFC240419P001600002024-04-09 3:51PM EDT160.000.040.000.050.00-720130.47%
WDFC240419P001650002024-04-09 3:37PM EDT165.000.100.000.050.00-6298120.31%
WDFC240419P001750002024-04-10 1:14PM EDT175.000.050.000.100.00-355109.38%
WDFC240419P001800002024-04-11 11:43AM EDT180.000.040.000.100.00--499.61%
WDFC240419P001850002024-04-10 3:46PM EDT185.000.050.000.100.00--3689.84%
WDFC240419P001900002024-04-11 2:37PM EDT190.000.020.000.100.00-53180.47%
WDFC240419P001950002024-04-15 11:52AM EDT195.000.050.000.050.00-106565.63%
WDFC240419P002000002024-04-12 10:56AM EDT200.000.050.000.150.00-110565.43%
WDFC240419P002100002024-04-16 1:50PM EDT210.000.050.050.100.00-516648.63%
WDFC240419P002200002024-04-16 12:12PM EDT220.000.170.150.30-0.08-32.00%722536.43%
WDFC240419P002300002024-04-16 1:32PM EDT230.002.001.452.45+0.95+90.48%316335.91%
WDFC240419P002400002024-04-16 1:20PM EDT240.007.908.0010.90+1.66+26.60%313063.84%
WDFC240419P002500002024-04-15 3:10PM EDT250.0013.4014.7020.600.00-117290.67%
WDFC240419P002600002024-04-11 12:14PM EDT260.0019.6624.8032.500.00-15981.74%
WDFC240419P002700002024-04-11 11:22AM EDT270.0027.5035.1042.400.00-16103.56%
WDFC240419P002800002024-04-09 3:09PM EDT280.0029.8345.3052.400.00--3124.27%
WDFC240419P002900002024-04-10 10:23AM EDT290.0045.0255.7062.300.00--3145.41%
WDFC240419P003200002024-04-09 9:32AM EDT320.0058.6584.4092.500.00--1171.39%