Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.02 +67.67 (+0.81%) Bitcoin USD
63,437.75 +2,354.63 (+3.85%) CMC Crypto 200
1,306.62 -51.39 (-3.79%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | 1 | 6 |
| 89.00 | 0.00 | - | 3 | 0 | 150.00 | 0.10 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 155.00 | 4.18 | 0.00 | - | 97 | 98 |
| - | - | - | - | - | 165.00 | 2.14 | 0.00 | - | 97 | 97 |
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 185.00 | 1.36 | 0.00 | - | 3 | 3 |
| 43.30 | 0.00 | - | 1 | 0 | 190.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 1 | 9 |
| 34.20 | 0.00 | - | 5 | 6 | 200.00 | 0.50 | 0.00 | - | 3 | 21 |
| 56.50 | 0.00 | - | 1 | 3 | 210.00 | 0.10 | 0.00 | - | 4 | 54 |
| 13.02 | 0.00 | - | 2 | 6 | 220.00 | 0.37 | 0.00 | - | 3 | 60 |
| 7.30 | 0.00 | - | 5 | 53 | 230.00 | 2.15 | 0.00 | - | 11 | 160 |
| 1.60 | 0.00 | - | 13 | 102 | 240.00 | 6.16 | 0.00 | - | 1 | 101 |
| 0.30 | 0.00 | - | 11 | 56 | 250.00 | 25.00 | 0.00 | - | 1 | 29 |
| 0.12 | 0.00 | - | 1 | 206 | 260.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 23 | 270.00 | 35.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 80 | 280.00 | 41.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 277 | 290.00 | 33.65 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 38 | 300.00 | 35.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 21 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 330.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 13 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 25 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 55 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 56 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 22 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.