Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,494.87 +19.78 (+0.36%) Dow
39,229.11 +59.59 (+0.15%) Nasdaq
17,996.24 +116.94 (+0.65%) Bitcoin USD
62,016.26 -1,544.83 (-2.43%) CMC Crypto 200
1,310.11 -34.39 (-2.56%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.95 | 0.00 | - | 1 | 4 | 105.00 | 2.10 | 0.00 | - | 1 | 267 |
| 112.05 | 0.00 | - | 1 | 1 | 110.00 | 2.43 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 3.20 | 0.00 | - | 1 | 8 |
| 140.45 | 0.00 | - | 2 | 2 | 120.00 | 3.80 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 125.00 | 3.50 | 0.00 | - | 2 | 110 |
| 142.54 | 0.00 | - | 1 | 2 | 130.00 | 5.51 | 0.00 | - | 1 | 52 |
| 138.21 | 0.00 | - | 1 | 1 | 135.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 5.19 | 0.00 | - | 1 | 11 |
| 98.50 | 0.00 | - | 1 | 1 | 145.00 | 7.36 | 0.00 | - | 1 | 6 |
| 89.00 | 0.00 | - | 1 | 3 | 150.00 | 6.86 | 0.00 | - | 2 | 297 |
| - | - | - | - | - | 155.00 | 5.65 | 0.00 | - | 1 | 54 |
| 75.50 | 0.00 | - | 1 | 1 | 160.00 | 10.35 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 165.00 | 7.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 11.40 | 0.00 | - | 10 | 19 |
| 149.00 | 0.00 | - | 1 | 1 | 175.00 | 13.10 | 0.00 | - | 25 | 424 |
| 59.04 | 0.00 | - | - | 1 | 180.00 | 14.90 | 0.00 | - | 5 | 33 |
| 55.00 | 0.00 | - | 85 | 25 | 185.00 | 14.70 | 0.00 | - | 1 | 19 |
| 53.95 | 0.00 | - | 15 | 55 | 190.00 | 16.30 | 0.00 | - | 8 | 262 |
| - | - | - | - | - | 195.00 | 18.32 | 0.00 | - | 1 | 32 |
| 56.30 | 0.00 | - | 1 | 83 | 200.00 | 21.00 | 0.00 | - | 1 | 189 |
| 52.55 | 0.00 | - | 23 | 53 | 210.00 | 25.68 | 0.00 | - | 4 | 500 |
| 48.00 | +0.50 | +1.05% | 1 | 29 | 220.00 | 28.35 | 0.00 | - | 5 | 397 |
| 36.07 | 0.00 | - | 1 | 30 | 230.00 | 40.03 | 0.00 | - | 1 | 110 |
| 37.50 | 0.00 | - | 2 | 29 | 240.00 | 39.90 | 0.00 | - | 125 | 118 |
| 30.72 | 0.00 | - | 1 | 114 | 250.00 | 45.80 | 0.00 | - | 14 | 48 |
| 29.40 | 0.00 | - | 5 | 126 | 260.00 | 52.10 | 0.00 | - | 2 | 23 |
| 23.50 | 0.00 | - | 3 | 46 | 270.00 | 58.70 | 0.00 | - | 2 | 38 |
| 20.90 | 0.00 | - | 1 | 39 | 280.00 | 66.00 | 0.00 | - | 2 | 117 |
| 14.60 | 0.00 | - | 3 | 19 | 290.00 | 78.89 | 0.00 | - | 3 | 19 |
| 18.20 | +0.70 | +4.00% | 2 | 207 | 300.00 | 87.50 | 0.00 | - | 4 | 13 |
| 14.00 | 0.00 | - | 4 | 43 | 310.00 | 50.55 | 0.00 | - | 1 | 3 |
| 14.08 | 0.00 | - | 8 | 34 | 320.00 | 78.25 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 13 | 15 | 330.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 6 | 24 | 340.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 85 | 350.00 | 73.60 | 0.00 | - | 1 | 2 |
| 19.50 | 0.00 | - | 5 | 19 | 360.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 3 | 42 | 370.00 | 101.87 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 13.02 | 0.00 | - | 105 | 300 | 390.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1 | 155 | 400.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 16 | 410.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 6 | 13 | 430.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 70 | 440.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 17 | 35 | 450.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 27 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.