Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,496.60 +21.51 (+0.39%) Dow
39,256.24 +86.72 (+0.22%) Nasdaq
17,999.20 +119.90 (+0.67%) Bitcoin USD
62,205.14 -1,400.59 (-2.20%) CMC Crypto 200
1,312.37 -32.13 (-2.39%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.73 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 120.00 | 1.56 | 0.00 | - | - | 10 |
| - | - | - | - | - | 125.00 | 2.25 | 0.00 | - | 2 | 31 |
| 89.52 | 0.00 | - | 1 | 2 | 130.00 | 2.40 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 135.00 | 2.65 | 0.00 | - | 4 | 9 |
| 118.30 | 0.00 | - | - | 1 | 140.00 | 3.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 4.70 | 0.00 | - | 2 | 4 |
| 73.85 | 0.00 | - | 1 | 0 | 150.00 | 4.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 6.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 6.90 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 165.00 | 5.80 | 0.00 | - | 10 | 600 |
| 63.00 | 0.00 | - | - | 1 | 170.00 | 7.50 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 175.00 | 9.90 | 0.00 | - | 1 | 6 |
| 62.00 | 0.00 | - | 1 | 108 | 180.00 | 8.40 | -0.50 | -5.62% | 2 | 37 |
| 49.06 | 0.00 | - | 1 | 2 | 185.00 | 11.90 | 0.00 | - | 1 | 108 |
| 55.00 | 0.00 | - | 1 | 9 | 190.00 | 11.35 | 0.00 | - | 1 | 119 |
| 43.70 | 0.00 | - | 2 | 16 | 195.00 | 16.11 | 0.00 | - | 1 | 107 |
| 48.50 | 0.00 | - | 1 | 33 | 200.00 | 17.80 | 0.00 | - | 7 | 637 |
| 42.06 | 0.00 | - | 1 | 11 | 210.00 | 17.90 | 0.00 | - | 102 | 497 |
| 36.70 | 0.00 | - | 1 | 34 | 220.00 | 23.00 | 0.00 | - | 1 | 256 |
| 27.00 | 0.00 | - | 14 | 60 | 230.00 | 26.36 | -5.54 | -17.37% | 1 | 360 |
| 26.85 | 0.00 | - | 2 | 76 | 240.00 | 37.90 | 0.00 | - | 3 | 175 |
| 23.10 | 0.00 | - | 10 | 391 | 250.00 | 41.28 | 0.00 | - | 2 | 73 |
| 19.00 | 0.00 | - | 1 | 42 | 260.00 | 55.60 | 0.00 | - | 3 | 369 |
| 16.40 | +0.51 | +3.21% | 7 | 51 | 270.00 | 40.30 | 0.00 | - | 1 | 59 |
| 13.91 | +2.46 | +21.48% | 4 | 140 | 280.00 | 42.30 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 1 | 217 | 290.00 | 48.30 | 0.00 | - | 1 | 0 |
| 8.92 | 0.00 | - | 2 | 317 | 300.00 | 54.70 | 0.00 | - | 1 | 0 |
| 5.44 | 0.00 | - | 1 | 262 | 310.00 | 99.52 | 0.00 | - | 4 | 14 |
| 3.60 | 0.00 | - | 36 | 129 | 320.00 | 106.88 | 0.00 | - | 6 | 0 |
| 2.55 | 0.00 | - | 1 | 174 | 330.00 | 77.53 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 1 | 12 | 340.00 | 79.41 | 0.00 | - | 6 | 6 |
| 3.51 | +0.21 | +6.36% | 1 | 145 | 350.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 18 | 109 | 360.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 140 | 107 | 370.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 8 | 390.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 74 | 400.00 | 126.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 239 | 420.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 51 | 93 | 430.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 24 | 78 | 440.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 6 | 8 | 450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 22 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.