Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,497.71 +22.62 (+0.41%) Dow
39,277.80 +108.28 (+0.28%) Nasdaq
17,998.96 +119.66 (+0.67%) Bitcoin USD
62,227.85 -1,263.17 (-1.99%) CMC Crypto 200
1,315.17 -29.34 (-2.18%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.61 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 150.00 | 0.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 6 |
| 52.50 | 0.00 | - | 1 | 38 | 160.00 | 0.62 | 0.00 | - | 4 | 6 |
| 72.25 | 0.00 | - | 2 | 2 | 165.00 | 0.60 | -0.25 | -29.41% | 2 | 13 |
| 51.30 | 0.00 | - | 2 | 6 | 170.00 | 1.01 | 0.00 | - | 1 | 16 |
| 38.80 | 0.00 | - | 21 | 25 | 175.00 | 0.97 | 0.00 | - | 4 | 41 |
| 40.90 | 0.00 | - | 7 | 25 | 180.00 | 1.22 | 0.00 | - | 4 | 31 |
| 37.90 | 0.00 | - | 2 | 6 | 185.00 | 2.10 | 0.00 | - | 10 | 427 |
| 31.93 | 0.00 | - | 1 | 5 | 190.00 | 2.17 | 0.00 | - | 4 | 532 |
| 24.40 | 0.00 | - | 1 | 2 | 195.00 | 2.59 | -0.58 | -18.30% | 1 | 921 |
| 24.30 | 0.00 | - | 2 | 70 | 200.00 | 3.41 | -0.37 | -9.79% | 1 | 2,038 |
| 23.00 | 0.00 | - | 3 | 111 | 210.00 | 5.80 | -0.57 | -8.95% | 128 | 643 |
| 17.70 | +1.28 | +8.02% | 3 | 392 | 220.00 | 9.00 | -1.00 | -10.00% | 17 | 788 |
| 12.59 | +0.38 | +3.11% | 6 | 650 | 230.00 | 14.20 | -0.10 | -0.70% | 8 | 797 |
| 8.50 | +0.40 | +4.94% | 6 | 1,590 | 240.00 | 24.20 | 0.00 | - | 2 | 1,236 |
| 5.55 | +0.05 | +0.91% | 122 | 855 | 250.00 | 39.33 | 0.00 | - | 2 | 664 |
| 3.39 | -0.11 | -3.05% | 9 | 234 | 260.00 | 42.00 | 0.00 | - | 1 | 53 |
| 2.05 | 0.00 | - | 53 | 256 | 270.00 | 58.13 | 0.00 | - | 8 | 0 |
| 1.30 | +0.05 | +4.00% | 15 | 1,208 | 280.00 | 65.06 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 500 | 709 | 290.00 | 43.70 | 0.00 | - | 3 | 47 |
| 0.70 | 0.00 | - | 3 | 275 | 300.00 | 37.05 | 0.00 | - | 2 | 66 |
| 0.40 | 0.00 | - | 2 | 180 | 310.00 | 50.40 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 190 | 320.00 | 57.75 | 0.00 | - | 7 | 12 |
| 0.20 | 0.00 | - | 7 | 287 | 330.00 | 66.65 | 0.00 | - | 6 | 15 |
| 0.15 | 0.00 | - | 5 | 61 | 340.00 | 68.00 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 3 | 343 | 350.00 | 84.30 | 0.00 | - | 3 | 6 |
| 0.25 | 0.00 | - | 8 | 29 | 360.00 | 68.20 | 0.00 | - | - | 8 |
| 0.87 | 0.00 | - | 1 | 36 | 370.00 | 72.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 18 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 27 | 390.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 21 | 400.00 | 97.85 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 10 | 410.00 | 105.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 4 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 35 | 450.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.