Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,396.41 -1,578.34 (-2.63%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240809C00210000 | 2024-07-01 3:56PM EDT | 210.00 | 18.00 | 18.10 | 19.60 | 0.00 | - | 1 | 1 | 36.01% |
| WDAY240809C00220000 | 2024-07-01 9:53AM EDT | 220.00 | 12.75 | 10.80 | 11.40 | +4.15 | +48.26% | 1 | 0 | 29.46% |
| WDAY240809C00225000 | 2024-07-02 10:43AM EDT | 225.00 | 7.90 | 7.80 | 8.40 | 0.00 | - | 2 | 0 | 28.39% |
| WDAY240809C00230000 | 2024-07-03 12:02PM EDT | 230.00 | 5.79 | 5.50 | 6.00 | -0.51 | -8.10% | 4 | 0 | 27.76% |
| WDAY240809C00245000 | 2024-06-27 2:43PM EDT | 245.00 | 1.66 | 1.25 | 2.00 | 0.00 | - | - | 0 | 28.00% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240809P00215000 | 2024-07-03 11:17AM EDT | 215.00 | 2.48 | 2.55 | 2.95 | -0.22 | -8.15% | 2 | 0 | 25.02% |
© 2024 Yahoo. All rights reserved.